| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.23 | 0 | 375 | 1,202 | 329 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 220 | 185 | 180 | 190 | 0% | 0.991 | -0.082 | 0 | 0 |
| 2024-05-31 | 230 | 174.7 | 170 | 179.4 | 0% | 0.943 | -0.488 | 0 | 0 |
| 2024-05-31 | 240 | 165 | 160 | 170 | 0% | 0.991 | -0.074 | 0 | 0 |
| 2024-05-31 | 250 | 154.7 | 150 | 159.4 | 0% | 0.936 | -0.473 | 0 | 0 |
| 2024-05-31 | 260 | 144.7 | 140 | 149.4 | 0% | 0.932 | -0.464 | 0 | 0 |
| 2024-05-31 | 270 | 133.8 | 130.1 | 137.5 | 0% | 0.948 | -0.318 | 0 | 0 |
| 2024-05-31 | 280 | 124.95 | 120 | 129.9 | 0% | 0.994 | -0.051 | 0 | 0 |
| 2024-05-31 | 290 | 115 | 110 | 120 | 0% | 0.993 | -0.056 | 0 | 0 |
| 2024-05-31 | 300 | 104.4 | 100 | 108.8 | 0% | 0.918 | -0.386 | 0 | 0 |
| 2024-05-31 | 310 | 94.05 | 90.1 | 98 | 0% | 0.923 | -0.324 | 0 | 0 |
| 2024-05-31 | 320 | 84.55 | 80.1 | 89 | 0% | 0.901 | -0.376 | 0 | 0 |
| 2024-05-31 | 330 | 74.4 | 70 | 78.8 | 0% | 0.895 | -0.352 | 0 | 0 |
| 2024-05-31 | 340 | 65.25 | 61 | 69.5 | 0% | 0.982 | -0.075 | 0 | 0 |
| 2024-05-31 | 350 | 55.95 | 52 | 59.9 | 0% | 0.946 | -0.141 | 0 | 0 |
| 2024-05-31 | 360 | 45.8 | 42.6 | 49 | 0% | 0.946 | -0.122 | 0 | 0 |
| 2024-05-31 | 370 | 37.1 | 34.2 | 40 | 0% | 0.879 | -0.199 | 0 | 0 |
| 2024-05-31 | 380 | 29.15 | 26.3 | 32 | 0% | 0.794 | -0.27 | 0 | 0 |
| 2024-05-31 | 390 | 21.4 | 18.8 | 24 | 0% | 0.701 | -0.304 | 0 | 0 |
| 2024-05-31 | 400 | 15.35 | 12.8 | 17.9 | 0% | 0.581 | -0.336 | 3 | 0 |
| 2024-05-31 | 410 | 10.25 | 7.7 | 12.8 | 0% | 0.454 | -0.329 | 0 | 0 |
| 2024-05-31 | 420 | 5.4 | 4 | 6.8 | 0% | 0.313 | -0.26 | 4 | 0 |
| 2024-05-31 | 430 | 3.725 | 2.05 | 5.4 | 0% | 0.223 | -0.234 | 10 | 0 |
| 2024-05-31 | 440 | 1.775 | 0.75 | 2.8 | 0% | 0.129 | -0.155 | 12 | 0 |
| 2024-05-31 | 450 | 1.325 | 0.25 | 2.4 | 0% | 0.094 | -0.135 | 77 | 0 |
| 2024-05-31 | 460 | 0.45 | 0.3 | 0.6 | 0% | 0.04 | -0.064 | 529 | 0 |
| 2024-05-31 | 470 | 0.3 | 0.1 | 0.5 | 0% | 0.027 | -0.048 | 121 | 0 |
| 2024-05-31 | 480 | 2.125 | 0.35 | 3.9 | 0% | 0.095 | -0.216 | 8 | 0 |
| 2024-05-31 | 490 | 2.425 | 0.25 | 4.6 | 0% | 0.097 | -0.245 | 6 | 0 |
| 2024-05-31 | 500 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 520 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 382 | 0 |
| 2024-05-31 | 540 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 580 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 590 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 600 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 620 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 640 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 660 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 680 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
