| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.63 | 1 | 19 | 44 | 77 | 90 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 210 | 242.15 | 237.3 | 247 | 0% | 0.957 | -0.071 | 0.266 | 0 | 0 |
| 2024-05-17 | 220 | 233 | 228 | 238 | 0% | 0.991 | -0.026 | 0.042 | 6 | 0 |
| 2024-05-17 | 230 | 223.05 | 218.1 | 228 | 0% | 0.95 | -0.077 | 0.305 | 1 | 0 |
| 2024-05-17 | 240 | 213.05 | 208.1 | 218 | 0% | 0.949 | -0.075 | 0.31 | 1 | 0 |
| 2024-05-17 | 250 | 204 | 199 | 209 | 0% | 0.987 | -0.033 | 0.077 | 0 | 0 |
| 2024-05-17 | 260 | 194.05 | 189.1 | 199 | 0% | 0.99 | -0.031 | 0.049 | 0 | 0 |
| 2024-05-17 | 270 | 184.05 | 179.1 | 189 | 0% | 0.939 | -0.079 | 0.361 | 0 | 0 |
| 2024-05-17 | 280 | 175.05 | 170.1 | 180 | 0% | 0.98 | -0.041 | 0.124 | 1 | 0 |
| 2024-05-17 | 290 | 165.05 | 160.1 | 170 | 0% | 0.984 | -0.039 | 0.094 | 0 | 0 |
| 2024-05-17 | 300 | 155.1 | 150.2 | 160 | 0% | 0.989 | -0.037 | 0.058 | 0 | 0 |
| 2024-05-17 | 310 | 146.05 | 141.1 | 151 | 0% | 0.973 | -0.047 | 0.172 | 0 | 0 |
| 2024-05-17 | 320 | 136.15 | 131.3 | 141 | 0% | 0.975 | -0.046 | 0.16 | 0 | 0 |
| 2024-05-17 | 330 | 127.05 | 122.1 | 132 | 0% | 0.96 | -0.054 | 0.249 | 0 | 0 |
| 2024-05-17 | 340 | 118.1 | 114.1 | 122.1 | 0% | 0.943 | -0.062 | 0.338 | 0 | 0 |
| 2024-05-17 | 350 | 108.3 | 104.6 | 112 | 0% | 0.94 | -0.062 | 0.353 | 0 | 0 |
| 2024-05-17 | 360 | 100.1 | 96.2 | 104 | 0% | 0.911 | -0.073 | 0.489 | 0 | 0 |
| 2024-05-17 | 370 | 91.2 | 87.5 | 94.9 | 0% | 0.893 | -0.078 | 0.567 | 0 | 0 |
| 2024-05-17 | 380 | 81.6 | 78.6 | 84.6 | 0% | 0.882 | -0.078 | 0.61 | 4 | 0 |
| 2024-05-17 | 390 | 73.4 | 70.8 | 76 | 0% | 0.851 | -0.084 | 0.72 | 3 | 0 |
| 2024-05-17 | 400 | 65.65 | 62.8 | 68.5 | 0% | 0.814 | -0.091 | 0.833 | 1 | 0 |
| 2024-05-17 | 410 | 58.55 | 55.7 | 61.4 | 0% | 0.771 | -0.097 | 0.945 | 0 | 0 |
| 2024-05-17 | 420 | 50.9 | 48.5 | 53.3 | 0% | 0.732 | -0.099 | 1.031 | 1 | 0 |
| 2024-05-17 | 430 | 44.3 | 42.1 | 46.5 | 0% | 0.684 | -0.102 | 1.115 | 0 | 0 |
| 2024-05-17 | 440 | 38.95 | 36.2 | 41.7 | 0% | 0.638 | -0.099 | 1.176 | 2 | 1 |
| 2024-05-17 | 450 | 32.1 | 30.7 | 33.5 | 0% | 0.58 | -0.103 | 1.229 | 6 | 0 |
| 2024-05-17 | 460 | 26.05 | 24.4 | 27.7 | 0% | 0.522 | -0.098 | 1.253 | 2 | 0 |
| 2024-05-17 | 470 | 22.2 | 19.8 | 24.6 | 0% | 0.466 | -0.097 | 1.252 | 0 | 0 |
| 2024-05-17 | 480 | 19.05 | 16.5 | 21.6 | 0% | 0.414 | -0.095 | 1.228 | 7 | 0 |
| 2024-05-17 | 490 | 15.05 | 13.2 | 16.9 | 0% | 0.358 | -0.087 | 1.177 | 2 | 0 |
| 2024-05-17 | 500 | 13.05 | 10.4 | 15.7 | 0% | 0.316 | -0.084 | 1.121 | 0 | 0 |
| 2024-05-17 | 510 | 10.4 | 8.1 | 12.7 | 0% | 0.268 | -0.076 | 1.04 | 0 | 0 |
| 2024-05-17 | 520 | 8.55 | 6.1 | 11 | 0% | 0.23 | -0.069 | 0.958 | 2 | 0 |
| 2024-05-17 | 530 | 5.85 | 4 | 7.7 | 0% | 0.178 | -0.056 | 0.822 | 0 | 0 |
| 2024-05-17 | 540 | 3.75 | 2.2 | 5.3 | 0% | 0.13 | -0.042 | 0.667 | 0 | 0 |
| 2024-05-17 | 550 | 3.2 | 2 | 4.4 | 0% | 0.111 | -0.039 | 0.598 | 1 | 0 |
| 2024-05-17 | 560 | 3 | 1.6 | 4.4 | 0% | 0.101 | -0.038 | 0.559 | 0 | 0 |
| 2024-05-17 | 570 | 3.75 | 1.2 | 6.3 | 0% | 0.111 | -0.045 | 0.598 | 0 | 0 |
| 2024-05-17 | 580 | 2.6 | 0.4 | 4.8 | 0% | 0.084 | -0.035 | 0.487 | 1 | 0 |
| 2024-05-17 | 600 | 2.475 | 0.15 | 4.8 | 0% | 0.075 | -0.035 | 0.447 | 1 | 0 |
| 2024-05-17 | 620 | 2.425 | 0.05 | 4.8 | 0% | 0.069 | -0.035 | 0.419 | 0 | 0 |
| 2024-05-17 | 640 | 2.425 | 0.05 | 4.8 | 0% | 0.065 | -0.036 | 0.4 | 0 | 0 |
| 2024-05-17 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 680 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 700 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 720 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 2 | 0 |
