| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.08 | 9 | 2 | 16 | 30 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 250 | 156 | 151 | 161 | 0% | 0.985 | -0.06 | 0 | 0 |
| 2024-05-31 | 260 | 146 | 141 | 151 | 0% | 0.986 | -0.057 | 0 | 0 |
| 2024-05-31 | 270 | 135.65 | 131 | 140.3 | 0% | 0.927 | -0.206 | 0 | 0 |
| 2024-05-31 | 280 | 125.65 | 121 | 130.3 | 0% | 0.922 | -0.202 | 0 | 0 |
| 2024-05-31 | 290 | 115.6 | 111.3 | 119.9 | 0% | 0.921 | -0.187 | 0 | 0 |
| 2024-05-31 | 300 | 105.85 | 102 | 109.7 | 0% | 0.919 | -0.177 | 0 | 0 |
| 2024-05-31 | 310 | 96 | 92 | 100 | 0% | 0.994 | -0.04 | 0 | 0 |
| 2024-05-31 | 320 | 85.5 | 82 | 89 | 0% | 0.917 | -0.149 | 0 | 0 |
| 2024-05-31 | 330 | 76.5 | 72.2 | 80.8 | 0% | 0.975 | -0.063 | 0 | 0 |
| 2024-05-31 | 340 | 66.45 | 63 | 69.9 | 0% | 0.978 | -0.058 | 0 | 0 |
| 2024-05-31 | 350 | 57.65 | 53.2 | 62.1 | 0% | 0.927 | -0.098 | 0 | 0 |
| 2024-05-31 | 360 | 48.9 | 45.8 | 52 | 0% | 0.882 | -0.125 | 0 | 0 |
| 2024-05-31 | 370 | 40 | 37 | 43 | 0% | 0.837 | -0.139 | 0 | 0 |
| 2024-05-31 | 380 | 32.2 | 29.4 | 35 | 0% | 0.766 | -0.161 | 0 | 0 |
| 2024-05-31 | 390 | 25.2 | 22.4 | 28 | 0% | 0.681 | -0.178 | 0 | 0 |
| 2024-05-31 | 400 | 19.65 | 17.2 | 22.1 | 0% | 0.585 | -0.188 | 0 | 1 |
| 2024-05-31 | 410 | 13.05 | 10.9 | 15.2 | 0% | 0.481 | -0.174 | 0 | 0 |
| 2024-05-31 | 420 | 8.45 | 6.6 | 10.3 | 0% | 0.369 | -0.154 | 1 | 0 |
| 2024-05-31 | 430 | 4.625 | 2.75 | 6.5 | 0% | 0.276 | -0.136 | 1 | 1 |
| 2024-05-31 | 440 | 3.25 | 2.2 | 4.3 | 0% | 0.184 | -0.102 | 2 | 2 |
| 2024-05-31 | 450 | 1.8 | 1 | 2.6 | 0% | 0.115 | -0.072 | 3 | 0 |
| 2024-05-31 | 460 | 1.775 | 0.55 | 3 | +10.2% | 0.119 | -0.089 | 2 | 1 |
| 2024-05-31 | 470 | 2.425 | 0.05 | 4.8 | 0% | 0.113 | -0.098 | 0 | 0 |
| 2024-05-31 | 480 | 2.4 | 0 | 4.8 | 0% | 0.03 | -0.027 | 1 | 4 |
| 2024-05-31 | 490 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 540 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 550 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 560 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 570 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 580 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 |
