| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 41 | 98 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 210 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 220 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 230 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 290 | 2.425 | 0.05 | 4.8 | 0% | -0.055 | -0.029 | 0 | 0 |
| 2024-05-31 | 300 | 2.675 | 0.15 | 5.2 | 0% | -0.063 | -0.03 | 3 | 0 |
| 2024-05-31 | 310 | 3.25 | 0.2 | 6.3 | 0% | -0.076 | -0.034 | 3 | 0 |
| 2024-05-31 | 320 | 3.675 | 0.35 | 7 | 0% | -0.089 | -0.035 | 1 | 0 |
| 2024-05-31 | 330 | 4.8 | 2.2 | 7.4 | 0% | -0.113 | -0.041 | 2 | 0 |
| 2024-05-31 | 340 | 6.6 | 3.7 | 9.5 | 0% | -0.146 | -0.048 | 1 | 0 |
| 2024-05-31 | 350 | 8 | 5 | 11 | 0% | -0.175 | -0.052 | 5 | 0 |
| 2024-05-31 | 360 | 8.75 | 5.4 | 12.1 | 0% | -0.201 | -0.051 | 4 | 0 |
| 2024-05-31 | 370 | 10.75 | 7.1 | 14.4 | 0% | -0.243 | -0.053 | 6 | 0 |
| 2024-05-31 | 380 | 13.5 | 9.6 | 17.4 | 0% | -0.293 | -0.056 | 5 | 0 |
| 2024-05-31 | 390 | 17.2 | 13.7 | 20.7 | 0% | -0.35 | -0.059 | 5 | 0 |
| 2024-05-31 | 400 | 21.6 | 18.3 | 24.9 | 0% | -0.409 | -0.061 | 15 | 0 |
| 2024-05-31 | 410 | 25.7 | 22.4 | 29 | 0% | -0.472 | -0.058 | 4 | 0 |
| 2024-05-31 | 420 | 30.9 | 27.8 | 34 | 0% | -0.539 | -0.054 | 8 | 0 |
| 2024-05-31 | 430 | 36.7 | 33.4 | 40 | 0% | -0.61 | -0.049 | 7 | 0 |
| 2024-05-31 | 440 | 43.45 | 39.9 | 47 | 0% | -0.67 | -0.043 | 7 | 0 |
| 2024-05-31 | 450 | 50.65 | 47.3 | 54 | 0% | -0.742 | -0.036 | 18 | 0 |
| 2024-05-31 | 460 | 58.5 | 55 | 62 | 0% | -0.809 | -0.027 | 1 | 0 |
| 2024-05-31 | 470 | 67.75 | 64.5 | 71 | 0% | -0.838 | -0.025 | 0 | 0 |
| 2024-05-31 | 480 | 76.8 | 72.6 | 81 | 0% | -0.89 | -0.018 | 1 | 0 |
| 2024-05-31 | 490 | 86.15 | 81.3 | 91 | 0% | -0.937 | -0.011 | 0 | 0 |
| 2024-05-31 | 500 | 96.1 | 91.2 | 101 | 0% | -0.941 | -0.011 | 0 | 0 |
| 2024-05-31 | 510 | 106.05 | 101.1 | 111 | 0% | -0.95 | -0.01 | 0 | 0 |
| 2024-05-31 | 520 | 116.05 | 111.1 | 121 | 0% | -0.952 | -0.011 | 0 | 0 |
| 2024-05-31 | 530 | 126.05 | 121.1 | 131 | 0% | -0.954 | -0.011 | 0 | 0 |
| 2024-05-31 | 540 | 136.05 | 131.1 | 141 | 0% | -0.955 | -0.011 | 0 | 0 |
| 2024-05-31 | 550 | 146.05 | 141.1 | 151 | 0% | -0.957 | -0.012 | 0 | 0 |
| 2024-05-31 | 560 | 156.05 | 151.1 | 161 | 0% | -0.958 | -0.012 | 0 | 0 |
| 2024-05-31 | 570 | 166.05 | 161.1 | 171 | 0% | -0.959 | -0.012 | 0 | 0 |
| 2024-05-31 | 580 | 176.05 | 171.1 | 181 | 0% | -0.96 | -0.013 | 0 | 0 |
| 2024-05-31 | 600 | 196.05 | 191.1 | 201 | 0% | -0.961 | -0.013 | 0 | 0 |
| 2024-05-31 | 620 | 216.05 | 211.1 | 221 | 0% | -0.962 | -0.014 | 0 | 0 |
| 2024-05-31 | 640 | 236.05 | 231.1 | 241 | 0% | -0.964 | -0.015 | 0 | 0 |
| 2024-05-31 | 660 | 256.05 | 251.1 | 261 | 0% | -0.964 | -0.015 | 0 | 0 |
| 2024-05-31 | 680 | 276.05 | 271.1 | 281 | 0% | -0.965 | -0.016 | 0 | 0 |
| 2024-05-31 | 700 | 296.05 | 291.1 | 301 | 0% | -0.966 | -0.016 | 0 | 0 |
| 2024-05-31 | 720 | 316.05 | 311.1 | 321 | 0% | -0.966 | -0.017 | 0 | 0 |
