| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.52 | 11 | 0 | 186 | 272 | 72 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 320 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 330 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 340 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 350 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 360 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 380 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 390 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 400 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-16 | 410 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-16 | 420 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-16 | 430 | 1.275 | 0.05 | 2.5 | 0% | -0.153 | -1.881 | 0.055 | 28 | 0 |
| 2024-05-16 | 440 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-16 | 450 | 4.2 | 3.4 | 5 | 0% | -0.804 | -0.689 | 0.064 | 9 | 0 |
| 2024-05-16 | 460 | 13.65 | 9.7 | 17.6 | 0% | -0.743 | -3.394 | 0.075 | 0 | 0 |
| 2024-05-16 | 470 | 23 | 20.1 | 25.9 | 0% | -0.862 | -2.344 | 0.051 | 0 | 0 |
| 2024-05-16 | 480 | 33.55 | 29.7 | 37.4 | 0% | -0.829 | -4.281 | 0.059 | 0 | 0 |
| 2024-05-16 | 490 | 43.75 | 40.1 | 47.4 | 0% | -0.849 | -4.633 | 0.054 | 0 | 0 |
| 2024-05-16 | 500 | 52.75 | 49.3 | 56.2 | 0% | -0.9 | -3.396 | 0.041 | 0 | 0 |
| 2024-05-16 | 510 | 63.6 | 59.8 | 67.4 | 0% | -0.875 | -5.181 | 0.048 | 0 | 0 |
| 2024-05-16 | 520 | 73.95 | 69 | 78.9 | 0% | -0.852 | -7.223 | 0.054 | 0 | 0 |
| 2024-05-16 | 530 | 83.95 | 79 | 88.9 | 0% | -0.86 | -7.501 | 0.051 | 0 | 0 |
| 2024-05-16 | 540 | 93.95 | 89 | 98.9 | 0% | -0.867 | -7.754 | 0.05 | 0 | 0 |
| 2024-05-16 | 550 | 103.95 | 99 | 108.9 | 0% | -0.874 | -7.986 | 0.048 | 0 | 0 |
| 2024-05-16 | 560 | 114 | 109 | 119 | 0% | -0.877 | -8.33 | 0.047 | 0 | 0 |
| 2024-05-16 | 570 | 124 | 119 | 129 | 0% | -0.882 | -8.532 | 0.046 | 0 | 0 |
| 2024-05-16 | 580 | 134 | 129 | 139 | 0% | -0.886 | -8.721 | 0.045 | 0 | 0 |
| 2024-05-16 | 590 | 144 | 139 | 149 | 0% | -0.89 | -8.898 | 0.043 | 0 | 0 |
| 2024-05-16 | 600 | 154 | 149 | 159 | 0% | -0.894 | -9.065 | 0.043 | 0 | 0 |
| 2024-05-16 | 610 | 164 | 159 | 169 | 0% | -0.897 | -9.223 | 0.042 | 0 | 0 |
| 2024-05-16 | 620 | 174 | 169 | 179 | 0% | -0.899 | -9.372 | 0.041 | 0 | 0 |
| 2024-05-16 | 630 | 184.05 | 179.1 | 189 | 0% | -0.902 | -9.514 | 0.04 | 0 | 0 |
| 2024-05-16 | 640 | 194 | 189 | 199 | 0% | -0.904 | -9.65 | 0.039 | 0 | 0 |
| 2024-05-16 | 650 | 204 | 199 | 209 | 0% | -0.907 | -9.779 | 0.039 | 0 | 0 |
| 2024-05-16 | 660 | 214 | 209 | 219 | 0% | -0.909 | -9.903 | 0.038 | 0 | 0 |
| 2024-05-16 | 670 | 224 | 219 | 229 | 0% | -0.91 | -10.022 | 0.037 | 0 | 0 |
