| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.21 | 1,767 | 968 | 5,291 | 3,425 | 118 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 145 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 0.045 | 0 | 0.09 | 0% | -0.003 | -0.039 | 0.003 | 1 | 2 |
| 2024-05-24 | 155 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 165 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 170 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 175 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 180 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 195 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 200 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 205 | 0.645 | 0.01 | 1.28 | 0% | -0.05 | -0.253 | 0.033 | 200 | 0 |
| 2024-05-24 | 210 | 0.65 | 0.01 | 1.29 | 0% | -0.055 | -0.246 | 0.035 | 100 | 0 |
| 2024-05-24 | 215 | 0.65 | 0.01 | 1.29 | 0% | -0.062 | -0.237 | 0.039 | 1 | 0 |
| 2024-05-24 | 217.5 | 0.655 | 0.01 | 1.3 | 0% | -0.066 | -0.233 | 0.041 | 0 | 0 |
| 2024-05-24 | 220 | 0.755 | 0.01 | 1.5 | 0% | -0.077 | -0.252 | 0.046 | 300 | 0 |
| 2024-05-24 | 222.5 | 0.755 | 0.01 | 1.5 | 0% | -0.082 | -0.246 | 0.048 | 5 | 0 |
| 2024-05-24 | 225 | 0.105 | 0.01 | 0.2 | 0% | -0.011 | -0.025 | 0.009 | 7 | 1 |
| 2024-05-24 | 227.5 | 0.385 | 0.02 | 0.75 | 0% | -0.062 | -0.141 | 0.039 | 0 | 0 |
| 2024-05-24 | 230 | 0.07 | 0.01 | 0.13 | 0% | -0.021 | -0.037 | 0.016 | 53 | 0 |
| 2024-05-24 | 232.5 | 0.395 | 0.04 | 0.75 | 0% | -0.077 | -0.133 | 0.046 | 2 | 0 |
| 2024-05-24 | 235 | 0.125 | 0.08 | 0.17 | -31.6% | -0.042 | -0.056 | 0.028 | 30 | 16 |
| 2024-05-24 | 237.5 | 0.165 | 0.1 | 0.23 | -32.4% | -0.057 | -0.063 | 0.036 | 16 | 30 |
| 2024-05-24 | 240 | 0.345 | 0.3 | 0.39 | -14.3% | -0.11 | -0.099 | 0.06 | 114 | 46 |
| 2024-05-24 | 242.5 | 0.695 | 0.65 | 0.74 | -21% | -0.197 | -0.141 | 0.088 | 126 | 160 |
| 2024-05-24 | 245 | 1.315 | 1.25 | 1.38 | +12.8% | -0.324 | -0.177 | 0.114 | 603 | 403 |
| 2024-05-24 | 247.5 | 2.295 | 2.23 | 2.36 | -6.6% | -0.482 | -0.19 | 0.126 | 187 | 156 |
| 2024-05-24 | 250 | 3.75 | 3.55 | 3.95 | +21.4% | -0.644 | -0.176 | 0.118 | 1,098 | 88 |
| 2024-05-24 | 252.5 | 5.15 | 4.3 | 6 | +0.2% | -0.754 | -0.166 | 0.1 | 73 | 27 |
| 2024-05-24 | 255 | 8.4 | 7.45 | 9.35 | +12.4% | -0.766 | -0.233 | 0.097 | 134 | 18 |
| 2024-05-24 | 257.5 | 10.7 | 9.65 | 11.75 | +2.2% | -0.87 | -0.136 | 0.067 | 73 | 17 |
| 2024-05-24 | 260 | 12.775 | 11.1 | 14.45 | -0.9% | -0.973 | -0.026 | 0.019 | 114 | 4 |
| 2024-05-24 | 262.5 | 15.675 | 14.15 | 17.2 | 0% | -0.865 | -0.217 | 0.069 | 29 | 0 |
| 2024-05-24 | 265 | 17.825 | 16.25 | 19.4 | 0% | -0.912 | -0.15 | 0.051 | 70 | 0 |
| 2024-05-24 | 267.5 | 20.45 | 18.75 | 22.15 | 0% | -0.905 | -0.188 | 0.054 | 47 | 0 |
| 2024-05-24 | 270 | 23.075 | 21.6 | 24.55 | 0% | -0.9 | -0.224 | 0.056 | 22 | 0 |
| 2024-05-24 | 272.5 | 25.375 | 24.1 | 26.65 | 0% | -0.923 | -0.181 | 0.045 | 0 | 0 |
| 2024-05-24 | 275 | 28.175 | 26.6 | 29.75 | 0% | -0.903 | -0.261 | 0.054 | 3 | 0 |
| 2024-05-24 | 277.5 | 30.25 | 28.5 | 32 | 0% | -0.943 | -0.153 | 0.036 | 0 | 0 |
| 2024-05-24 | 280 | 33 | 31.6 | 34.4 | 0% | -0.924 | -0.23 | 0.045 | 5 | 0 |
| 2024-05-24 | 282.5 | 35.075 | 33.6 | 36.55 | 0% | -0.966 | -0.098 | 0.024 | 0 | 0 |
| 2024-05-24 | 285 | 37.925 | 36.65 | 39.2 | 0% | -0.936 | -0.218 | 0.04 | 0 | 0 |
| 2024-05-24 | 287.5 | 40.275 | 39.05 | 41.5 | 0% | -0.95 | -0.174 | 0.032 | 0 | 0 |
| 2024-05-24 | 290 | 42.525 | 41 | 44.05 | 0% | -0.976 | -0.08 | 0.017 | 0 | 0 |
| 2024-05-24 | 292.5 | 45.35 | 43.5 | 47.2 | 0% | -0.948 | -0.204 | 0.034 | 0 | 0 |
| 2024-05-24 | 295 | 48.1 | 46.6 | 49.6 | 0% | -0.933 | -0.285 | 0.041 | 0 | 0 |
| 2024-05-24 | 300 | 52.625 | 51 | 54.25 | 0% | -0.969 | -0.13 | 0.022 | 0 | 0 |
| 2024-05-24 | 305 | 57.875 | 56.15 | 59.6 | 0% | -0.953 | -0.226 | 0.031 | 0 | 0 |
| 2024-05-24 | 310 | 62.8 | 61.6 | 64 | 0% | -0.96 | -0.205 | 0.027 | 0 | 0 |
| 2024-05-24 | 315 | 67.825 | 66.5 | 69.15 | 0% | -0.96 | -0.218 | 0.027 | 0 | 0 |
| 2024-05-24 | 320 | 72.925 | 71.55 | 74.3 | 0% | -0.956 | -0.259 | 0.029 | 0 | 0 |
| 2024-05-24 | 325 | 77.975 | 75.95 | 80 | 0% | -0.955 | -0.281 | 0.03 | 0 | 0 |
| 2024-05-24 | 330 | 82.6 | 80.95 | 84.25 | 0% | -0.978 | -0.133 | 0.016 | 0 | 0 |
| 2024-05-24 | 335 | 87.625 | 86.25 | 89 | 0% | -0.977 | -0.148 | 0.017 | 0 | 0 |
| 2024-05-24 | 340 | 92.625 | 91.25 | 94 | 0% | -0.978 | -0.15 | 0.017 | 0 | 0 |
| 2024-05-24 | 345 | 98.025 | 96.5 | 99.55 | 0% | -0.958 | -0.317 | 0.028 | 0 | 0 |
| 2024-05-24 | 350 | 102.55 | 101 | 104.1 | 0% | -0.984 | -0.114 | 0.012 | 0 | 0 |
| 2024-05-24 | 355 | 108.1 | 106.5 | 109.7 | 0% | -0.957 | -0.353 | 0.029 | 0 | 0 |
