| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 264.13 | 267.45 | 263.31 | 265.84 | 265.84 | +0.32 (+0.12%) | 958,876 |
| 25 Apr 2024 | USD | 263.94 | 265.8 | 262.7 | 265.52 | 265.52 | -0.55 (-0.21%) | 876,128 |
| 24 Apr 2024 | USD | 270.51 | 271.33 | 263.58 | 266.07 | 266.07 | -5.68 (-2.09%) | 1,696,568 |
| 23 Apr 2024 | USD | 270.42 | 273.91 | 270 | 271.75 | 271.75 | +1.6 (+0.59%) | 1,186,998 |
| 22 Apr 2024 | USD | 268.67 | 271.94 | 267.02 | 270.15 | 270.15 | +3.16 (+1.18%) | 1,246,671 |
| 19 Apr 2024 | USD | 264.24 | 269.1 | 263.46 | 266.99 | 266.99 | +3.62 (+1.37%) | 1,894,373 |
| 18 Apr 2024 | USD | 264.11 | 265.2 | 262.08 | 263.37 | 263.37 | +0.3 (+0.11%) | 1,063,718 |
| 17 Apr 2024 | USD | 264.4 | 265.931 | 262.22 | 263.07 | 263.07 | -1.87 (-0.71%) | 1,371,907 |
| 16 Apr 2024 | USD | 266.58 | 266.845 | 263.16 | 264.94 | 264.94 | -1.8 (-0.67%) | 1,421,134 |
| 15 Apr 2024 | USD | 270.82 | 271.61 | 266.15 | 266.74 | 266.74 | -1.06 (-0.40%) | 999,078 |
| 12 Apr 2024 | USD | 271.11 | 271.72 | 265.9 | 267.8 | 267.8 | -4.38 (-1.61%) | 1,176,474 |
| 11 Apr 2024 | USD | 270.39 | 273.0646 | 269.7032 | 272.18 | 272.18 | +1.88 (+0.70%) | 1,031,935 |
| 10 Apr 2024 | USD | 272.23 | 273.8696 | 267.76 | 270.3 | 270.3 | -6.07 (-2.20%) | 2,603,197 |
| 9 Apr 2024 | USD | 275.03 | 276.55 | 273.6 | 276.37 | 276.37 | +0.8 (+0.29%) | 1,223,883 |
| 8 Apr 2024 | USD | 274.98 | 276.52 | 274.26 | 275.57 | 275.57 | +2.05 (+0.75%) | 2,048,696 |
| 5 Apr 2024 | USD | 275 | 275.95 | 272.16 | 273.52 | 273.52 | -1.99 (-0.72%) | 1,568,954 |
| 4 Apr 2024 | USD | 280.43 | 281.19 | 274.4 | 275.51 | 275.51 | -2.98 (-1.07%) | 1,836,530 |
| 3 Apr 2024 | USD | 276.68 | 279.64 | 275 | 278.49 | 278.49 | +3.2 (+1.16%) | 1,805,831 |
| 2 Apr 2024 | USD | 276.51 | 277.93 | 273.84 | 275.29 | 275.29 | -4.84 (-1.73%) | 2,516,403 |
| 1 Apr 2024 | USD | 284.24 | 287.09 | 279.37 | 280.13 | 280.13 | -9.61 (-3.32%) | 2,783,955 |
| 28 Mar 2024 | USD | 287.28 | 290.44 | 286.46 | 289.74 | 289.74 | +1.86 (+0.65%) | 1,650,866 |
| 27 Mar 2024 | USD | 289.81 | 289.81 | 284.3 | 287.88 | 287.88 | -1.11 (-0.38%) | 1,786,587 |
| 26 Mar 2024 | USD | 283.13 | 290.87 | 282.855 | 288.99 | 288.99 | +6.42 (+2.27%) | 4,527,764 |
| 25 Mar 2024 | USD | 280.78 | 283.015 | 277.55 | 282.57 | 282.57 | -1.75 (-0.62%) | 3,028,465 |
| 22 Mar 2024 | USD | 286 | 291.27 | 281.3977 | 284.32 | 284.32 | +19.47 (+7.35%) | 8,186,588 |
| 21 Mar 2024 | USD | 259.55 | 265.53 | 259.54 | 264.85 | 264.85 | +4.86 (+1.87%) | 4,879,372 |
| 20 Mar 2024 | USD | 256.62 | 260.18 | 255.01 | 259.99 | 259.99 | +3.37 (+1.31%) | 1,890,239 |
| 19 Mar 2024 | USD | 252.93 | 257.27 | 252.51 | 256.62 | 256.62 | +3.44 (+1.36%) | 1,444,351 |
| 18 Mar 2024 | USD | 253.32 | 254.935 | 251.68 | 253.18 | 253.18 | -0.11 (-0.04%) | 1,558,640 |
| 15 Mar 2024 | USD | 252.87 | 255.8125 | 252.33 | 253.29 | 253.29 | -2.24 (-0.88%) | 3,296,730 |
