| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.95 | 4,569 | 703 | 3,429 | 3,235 | 122 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 135 | 131.8 | 130.1 | 133.5 | 0% | 0.978 | -0.438 | 0.018 | 0 | 0 |
| 2024-04-26 | 140 | 126.925 | 125.35 | 128.5 | 0% | 0.975 | -0.477 | 0.02 | 0 | 0 |
| 2024-04-26 | 145 | 121.55 | 119.6 | 123.5 | 0% | 0.98 | -0.337 | 0.016 | 0 | 0 |
| 2024-04-26 | 150 | 116.825 | 115.15 | 118.5 | 0% | 0.974 | -0.433 | 0.02 | 0 | 0 |
| 2024-04-26 | 155 | 111.8 | 110.1 | 113.5 | 0% | 0.973 | -0.42 | 0.021 | 0 | 0 |
| 2024-04-26 | 160 | 106.55 | 104.6 | 108.5 | 0% | 0.978 | -0.325 | 0.018 | 0 | 0 |
| 2024-04-26 | 165 | 101.875 | 100.25 | 103.5 | 0% | 0.969 | -0.435 | 0.024 | 0 | 0 |
| 2024-04-26 | 170 | 96.9 | 95.3 | 98.5 | 0% | 0.967 | -0.437 | 0.025 | 0 | 0 |
| 2024-04-26 | 175 | 91.8 | 90.1 | 93.5 | 0% | 0.968 | -0.399 | 0.025 | 0 | 0 |
| 2024-04-26 | 180 | 86.85 | 85.2 | 88.5 | 0% | 0.964 | -0.409 | 0.026 | 0 | 0 |
| 2024-04-26 | 185 | 81.85 | 80.2 | 83.5 | 0% | 0.962 | -0.403 | 0.028 | 0 | 0 |
| 2024-04-26 | 190 | 76.475 | 74.45 | 78.5 | 0% | 0.972 | -0.272 | 0.022 | 0 | 0 |
| 2024-04-26 | 195 | 71.875 | 70.25 | 73.5 | 0% | 0.957 | -0.397 | 0.031 | 0 | 0 |
| 2024-04-26 | 200 | 66.4 | 64.65 | 68.15 | 0% | 0.972 | -0.235 | 0.022 | 12 | 0 |
| 2024-04-26 | 205 | 61.525 | 59.55 | 63.5 | 0% | 0.965 | -0.273 | 0.026 | 0 | 0 |
| 2024-04-26 | 210 | 56.675 | 55.1 | 58.25 | 0% | 0.956 | -0.314 | 0.032 | 0 | 0 |
| 2024-04-26 | 215 | 51.75 | 50.25 | 53.25 | 0% | 0.949 | -0.329 | 0.035 | 0 | 0 |
| 2024-04-26 | 220 | 46.725 | 45.15 | 48.3 | 0% | 0.946 | -0.313 | 0.037 | 0 | 0 |
| 2024-04-26 | 225 | 41.775 | 40.3 | 43.25 | 0% | 0.939 | -0.317 | 0.041 | 0 | 0 |
| 2024-04-26 | 230 | 36.9 | 35.6 | 38.2 | 0% | 0.927 | -0.338 | 0.047 | 0 | 0 |
| 2024-04-26 | 232.5 | 34.25 | 32.7 | 35.8 | 0% | 0.931 | -0.294 | 0.045 | 0 | 0 |
| 2024-04-26 | 235 | 31.6 | 29.9 | 33.3 | 0% | 0.936 | -0.25 | 0.043 | 0 | 0 |
| 2024-04-26 | 237.5 | 29.2 | 27.65 | 30.75 | 0% | 0.926 | -0.27 | 0.048 | 0 | 0 |
| 2024-04-26 | 240 | 26.85 | 25.4 | 28.3 | 0% | 0.911 | -0.298 | 0.055 | 2 | 0 |
| 2024-04-26 | 242.5 | 24.175 | 22.55 | 25.8 | 0% | 0.917 | -0.25 | 0.052 | 0 | 0 |
| 2024-04-26 | 245 | 21.65 | 20.8 | 22.5 | 0% | 0.891 | -0.301 | 0.063 | 0 | 1 |
| 2024-04-26 | 247.5 | 19.475 | 18.45 | 20.5 | 0% | 0.881 | -0.295 | 0.068 | 0 | 0 |
| 2024-04-26 | 250 | 16.4 | 15.25 | 17.55 | 0% | 0.922 | -0.164 | 0.05 | 1 | 0 |
| 2024-04-26 | 252.5 | 14.125 | 13.25 | 15 | 0% | 0.887 | -0.205 | 0.065 | 2 | 8 |
| 2024-04-26 | 255 | 11.525 | 11.05 | 12 | +33.3% | 0.884 | -0.175 | 0.066 | 2 | 1 |
| 2024-04-26 | 257.5 | 9.25 | 9 | 9.5 | 0% | 0.838 | -0.201 | 0.083 | 1 | 0 |
| 2024-04-26 | 260 | 7.075 | 6.85 | 7.3 | +9.4% | 0.774 | -0.224 | 0.102 | 15 | 18 |
| 2024-04-26 | 262.5 | 5.15 | 4.4 | 5.9 | +23.7% | 0.67 | -0.266 | 0.123 | 61 | 65 |
| 2024-04-26 | 265 | 3.5 | 3.4 | 3.6 | -1.3% | 0.558 | -0.26 | 0.135 | 98 | 134 |
| 2024-04-26 | 267.5 | 2.235 | 2.19 | 2.28 | -13.8% | 0.424 | -0.251 | 0.134 | 275 | 321 |
| 2024-04-26 | 270 | 1.32 | 1.26 | 1.38 | -19.4% | 0.299 | -0.22 | 0.118 | 277 | 626 |
| 2024-04-26 | 272.5 | 0.66 | 0.52 | 0.8 | -28.6% | 0.191 | -0.169 | 0.093 | 223 | 232 |
| 2024-04-26 | 275 | 0.31 | 0.16 | 0.46 | -24.6% | 0.119 | -0.126 | 0.068 | 300 | 96 |
| 2024-04-26 | 277.5 | 0.215 | 0.17 | 0.26 | -47.4% | 0.064 | -0.078 | 0.042 | 140 | 2,859 |
| 2024-04-26 | 280 | 0.13 | 0.09 | 0.17 | -35% | 0.042 | -0.059 | 0.03 | 192 | 202 |
| 2024-04-26 | 282.5 | 0.11 | 0.05 | 0.17 | 0% | 0.033 | -0.054 | 0.025 | 21 | 3 |
| 2024-04-26 | 285 | 0.16 | 0.01 | 0.31 | 0% | 0.019 | -0.034 | 0.016 | 76 | 1 |
| 2024-04-26 | 287.5 | 0.26 | 0.01 | 0.51 | 0% | 0.051 | -0.109 | 0.036 | 21 | 0 |
| 2024-04-26 | 290 | 0.04 | 0 | 0.08 | -50% | 0.009 | -0.02 | 0.009 | 56 | 1 |
| 2024-04-26 | 292.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 295 | 0.45 | 0 | 0.9 | +150% | 0.012 | -0.032 | 0.011 | 332 | 1 |
| 2024-04-26 | 297.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 449 | 0 |
| 2024-04-26 | 302.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 305 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 412 | 0 |
| 2024-04-26 | 307.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 310 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 423 | 0 |
| 2024-04-26 | 315 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-04-26 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 325 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 330 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 335 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 340 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 345 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 350 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 355 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
