| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 12,019 | 2,910 | 8,866 | 5,483 | 58 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 185 | 0.15 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-27 | 190 | 0.03 | 0 | 0.01 | -57.14% | 34 | 1 |
| 2024-06-27 | 195 | 0.01 | 0 | 0.01 | -88.89% | 200 | 38 |
| 2024-06-27 | 200 | 0.01 | 0 | 0.01 | -92.31% | 120 | 22 |
| 2024-06-27 | 205 | 0.02 | 0 | 0.01 | -88.24% | 11 | 3 |
| 2024-06-27 | 210 | 0.01 | 0 | 0.01 | -97.44% | 112 | 16 |
| 2024-06-27 | 215 | 0.01 | 0 | 0.01 | -97.22% | 201 | 32 |
| 2024-06-27 | 220 | 0.01 | 0 | 0.01 | -98.15% | 542 | 83 |
| 2024-06-27 | 222.5 | 0.02 | 0 | 0.18 | -96.67% | 55 | 55 |
| 2024-06-27 | 225 | 0.01 | 0 | 0.01 | -98.75% | 654 | 158 |
| 2024-06-27 | 227.5 | 0.01 | 0 | 0.04 | -99.02% | 137 | 63 |
| 2024-06-27 | 230 | 0.01 | 0 | 0.01 | -99.26% | 576 | 183 |
| 2024-06-27 | 232.5 | 0.01 | 0 | 0.01 | -99.38% | 55 | 42 |
| 2024-06-27 | 235 | 0.03 | 0.01 | 0.02 | -98.6% | 272 | 156 |
| 2024-06-27 | 237.5 | 0.01 | 0 | 0.04 | -99.61% | 75 | 20 |
| 2024-06-27 | 240 | 0.02 | 0.01 | 0.05 | -99.38% | 253 | 126 |
| 2024-06-27 | 242.5 | 0.02 | 0 | 0.11 | -99.49% | 78 | 28 |
| 2024-06-27 | 245 | 0.03 | 0 | 0.03 | -99.33% | 435 | 107 |
| 2024-06-27 | 247.5 | 0.02 | 0.01 | 0.02 | -99.64% | 72 | 29 |
| 2024-06-27 | 250 | 0.02 | 0.01 | 0.03 | -99.69% | 379 | 365 |
| 2024-06-27 | 252.5 | 0.03 | 0.02 | 0.03 | -99.61% | 182 | 143 |
| 2024-06-27 | 255 | 0.03 | 0.02 | 0.1 | -99.66% | 491 | 248 |
| 2024-06-27 | 260 | 0.06 | 0.03 | 0.15 | -99.47% | 291 | 247 |
| 2024-06-27 | 262.5 | 0.04 | 0.03 | 0.41 | -99.7% | 16 | 9 |
| 2024-06-27 | 265 | 0.09 | 0.05 | 0.29 | -99.39% | 123 | 232 |
| 2024-06-27 | 267.5 | 0.13 | 0.06 | 0.17 | -99.28% | 4 | 93 |
| 2024-06-27 | 270 | 0.16 | 0.14 | 0.18 | -99.2% | 114 | 410 |
