| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 126.95% | 4,877 | 7,146 | 1,881 | 5,132 | 100 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 150 | 0.01 | 0 | 0.01 | 0% | 0 | 3 | 0 |
| 2024-07-05 | 165 | 0.05 | 0 | 0.01 | 0% | 0 | 4 | 0 |
| 2024-07-05 | 175 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 0 |
| 2024-07-05 | 180 | 0.01 | 0 | 0.01 | 0% | 0 | 13 | 2 |
| 2024-07-05 | 185 | 0.15 | 0 | 0.01 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 190 | 0.03 | 0 | 0.01 | 0% | 0 | 35 | 1 |
| 2024-07-05 | 195 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 5 |
| 2024-07-05 | 200 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 22 |
| 2024-07-05 | 205 | 0.02 | 0 | 0.01 | 0% | 0 | 10 | 3 |
| 2024-07-05 | 210 | 0.01 | 0 | 0.01 | 0% | 0 | 103 | 31 |
| 2024-07-05 | 215 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 32 |
| 2024-07-05 | 220 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 74 |
| 2024-07-05 | 222.5 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 55 |
| 2024-07-05 | 225 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 7 |
| 2024-07-05 | 227.5 | 0.01 | 0 | 0.02 | -50% | 0 | 148 | 1 |
| 2024-07-05 | 230 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 4 |
| 2024-07-05 | 232.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 235 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 237.5 | 0.07 | 0 | 0.02 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 240 | 0.01 | 0 | 0.02 | 0% | 0 | 243 | 5 |
| 2024-07-05 | 242.5 | 0.02 | 0 | 0.02 | 0% | 0 | 307 | 258 |
| 2024-07-05 | 245 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 9 |
| 2024-07-05 | 247.5 | 0.02 | 0 | 0.01 | 0% | 0 | 78 | 1 |
| 2024-07-05 | 250 | 0.01 | 0 | 0.01 | 0% | 0 | 514 | 55 |
| 2024-07-05 | 252.5 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 6 |
| 2024-07-05 | 255 | 0.02 | 0 | 0.05 | 0% | 0 | 0 | 34 |
| 2024-07-05 | 257.5 | 0.04 | 0 | 0.02 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 260 | 0.01 | 0 | 0.03 | 0% | -1 | 0 | 7 |
| 2024-07-05 | 262.5 | 0.09 | 0 | 0.03 | 0% | -1 | 0 | 1 |
| 2024-07-05 | 265 | 0.02 | 0 | 0.02 | 0% | -1 | 0 | 88 |
| 2024-07-05 | 267.5 | 0.01 | 0 | 0.03 | 0% | -1 | 167 | 1 |
| 2024-07-05 | 270 | 0.01 | 0 | 0.02 | -66.67% | -1 | 0 | 28 |
| 2024-07-05 | 272.5 | 0.02 | 0.01 | 0.02 | 0% | -1 | 239 | 20 |
| 2024-07-05 | 275 | 0.02 | 0.01 | 0.03 | +100% | -1 | 0 | 78 |
| 2024-07-05 | 277.5 | 0.01 | 0.01 | 0.03 | -50% | -1 | 0 | 4 |
| 2024-07-05 | 280 | 0.03 | 0.02 | 0.03 | +50% | -1 | 0 | 90 |
| 2024-07-05 | 282.5 | 0.02 | 0.01 | 0.04 | -60% | -1 | 89 | 3 |
| 2024-07-05 | 285 | 0.05 | 0.05 | 0.06 | 0% | -1 | 0 | 465 |
| 2024-07-05 | 287.5 | 0.1 | 0.1 | 0.14 | +42.86% | -1 | 0 | 135 |
| 2024-07-05 | 290 | 0.28 | 0.28 | 0.42 | +250% | -1 | 3,066 | 3,058 |
| 2024-07-05 | 292.5 | 0.66 | 0.75 | 1.07 | +153.85% | -1 | 0 | 675 |
| 2024-07-05 | 295 | 1.66 | 2 | 2.38 | +201.82% | -1 | 0 | 1,091 |
| 2024-07-05 | 297.5 | 4.5 | 3.6 | 4.8 | +214.69% | -1 | 0 | 650 |
| 2024-07-05 | 300 | 5.83 | 5.65 | 7.2 | +108.96% | -1 | 0 | 116 |
| 2024-07-05 | 302.5 | 7.5 | 6.9 | 10.65 | +50% | -1 | 108 | 12 |
| 2024-07-05 | 305 | 10 | 9.4 | 12.45 | +56.25% | -1 | 0 | 2 |
| 2024-07-05 | 307.5 | 12 | 11.9 | 15 | +53.85% | -1 | 4 | 4 |
| 2024-07-05 | 310 | 14.61 | 14.65 | 17.45 | +21.75% | -1 | 0 | 1 |
| 2024-07-05 | 315 | 17.38 | 19.4 | 22.45 | 0% | -1 | 0 | 5 |
| 2024-07-05 | 320 | 31.25 | 24.15 | 28.2 | 0% | -1 | 0 | 0 |
| 2024-07-05 | 350 | 51.3 | 54.2 | 58.2 | 0% | -1 | 0 | 1 |
