IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 665 | 1,527 | 2,533 | 1,435 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 190 | 0.2 | 0 | 0.7 | 0% | 1 | 0 |
2024-06-29 | 195 | 0.63 | 0 | 0.32 | 0% | 1 | 0 |
2024-06-29 | 210 | 0.01 | 0 | 0.71 | 0% | 17 | 10 |
2024-06-29 | 215 | 0.01 | 0 | 0.16 | 0% | 23 | 6 |
2024-06-29 | 220 | 0.03 | 0 | 0.15 | 0% | 81 | 61 |
2024-06-29 | 225 | 0.04 | 0 | 0.05 | -20% | 44 | 7 |
2024-06-29 | 230 | 0.01 | 0.02 | 0.25 | 0% | 89 | 4 |
2024-06-29 | 235 | 0.06 | 0.03 | 0.25 | 0% | 48 | 6 |
2024-06-29 | 240 | 0.01 | 0 | 0.26 | -88.89% | 84 | 3 |
2024-06-29 | 245 | 0.1 | 0.05 | 0.31 | 0% | 79 | 18 |
2024-06-29 | 250 | 0.1 | 0.04 | 0.29 | 0% | 255 | 57 |
2024-06-29 | 255 | 0.08 | 0.04 | 0.15 | +33.33% | 121 | 1 |
2024-06-29 | 260 | 0.2 | 0.05 | 0.3 | 0% | 146 | 104 |
2024-06-29 | 265 | 0.12 | 0.1 | 0.34 | -20% | 24 | 16 |
2024-06-29 | 290 | 1.21 | 1.15 | 1.45 | -47.39% | 345 | 232 |
2024-06-29 | 300 | 4.5 | 4.3 | 4.6 | -39.19% | 77 | 1,000 |
2024-06-29 | 350 | 105.7 | 47.7 | 52.5 | 0% | 0 | 2 |