IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 149 | 47 | 1,271 | 564 | 27 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 210 | 0.13 | 0 | 0.75 | 0% | 18 | 10 |
2024-06-29 | 215 | 2.02 | 0 | 0.75 | +1,920% | 3 | 1 |
2024-06-29 | 220 | 1.6 | 0 | 0.6 | +332.43% | 112 | 1 |
2024-06-29 | 225 | 0.28 | 0 | 0.61 | -33.33% | 128 | 4 |
2024-06-29 | 230 | 0.3 | 0.01 | 0.3 | -46.43% | 38 | 4 |
2024-06-29 | 235 | 0.31 | 0.02 | 0.75 | 0% | 12 | 9 |
2024-06-29 | 240 | 0.27 | 0.03 | 0 | 0% | 123 | 3 |
2024-06-29 | 245 | 0.18 | 0.14 | 0.45 | -14.29% | 24 | 2 |
2024-06-29 | 250 | 0.2 | 0 | 0.26 | -20% | 27 | 1 |
2024-06-29 | 255 | 0.38 | 0.1 | 0.37 | +2.7% | 31 | 6 |
2024-06-29 | 260 | 0.3 | 0.11 | 0.53 | -48.28% | 48 | 6 |