IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 1,011 | 528 | 6,308 | 3,009 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 200 | 0.02 | 0 | 0.04 | -60% | 71 | 1 |
2024-06-29 | 210 | 0.05 | 0 | 0.05 | -54.55% | 247 | 7 |
2024-06-29 | 220 | 0.05 | 0.04 | 0.2 | -37.5% | 453 | 71 |
2024-06-29 | 230 | 0.06 | 0.03 | 0.09 | -40% | 380 | 6 |
2024-06-29 | 240 | 0.11 | 0.08 | 0.33 | -26.67% | 231 | 68 |
2024-06-29 | 250 | 0.17 | 0.16 | 0.28 | -50% | 692 | 47 |
2024-06-29 | 260 | 0.4 | 0.37 | 0.65 | -6.98% | 447 | 41 |
2024-06-29 | 270 | 0.9 | 0.86 | 0.98 | -18.18% | 488 | 287 |