| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.14 | 78 | 312 | 1,670 | 2,316 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 120 | 0.385 | 0.02 | 0.75 | 0% | -0.011 | -0.009 | 0.047 | 0 | 0 |
| 2024-05-23 | 125 | 0.695 | 0.03 | 1.36 | 0% | -0.018 | -0.014 | 0.071 | 0 | 0 |
| 2024-05-23 | 130 | 0.395 | 0.04 | 0.75 | 0% | -0.013 | -0.009 | 0.052 | 2 | 0 |
| 2024-05-23 | 135 | 0.72 | 0.05 | 1.39 | 0% | -0.021 | -0.014 | 0.079 | 2 | 0 |
| 2024-05-23 | 140 | 0.23 | 0.07 | 0.39 | 0% | -0.007 | -0.004 | 0.03 | 54 | 2 |
| 2024-05-23 | 145 | 0.325 | 0.09 | 0.56 | 0% | -0.009 | -0.005 | 0.04 | 2 | 2 |
| 2024-05-23 | 150 | 0.21 | 0.11 | 0.31 | +25% | -0.011 | -0.006 | 0.046 | 17 | 2 |
| 2024-05-23 | 155 | 0.285 | 0.19 | 0.38 | 0% | -0.016 | -0.008 | 0.063 | 4 | 2 |
| 2024-05-23 | 160 | 0.395 | 0.18 | 0.61 | 0% | -0.018 | -0.008 | 0.07 | 5 | 2 |
| 2024-05-23 | 165 | 1.005 | 0.23 | 1.78 | 0% | -0.023 | -0.01 | 0.087 | 2 | 2 |
| 2024-05-23 | 170 | 0.705 | 0.53 | 0.88 | 0% | -0.028 | -0.011 | 0.102 | 22 | 2 |
| 2024-05-23 | 175 | 0.71 | 0.37 | 1.05 | 0% | -0.032 | -0.012 | 0.114 | 0 | 0 |
| 2024-05-23 | 180 | 0.835 | 0.47 | 1.2 | 0% | -0.038 | -0.013 | 0.131 | 13 | 0 |
| 2024-05-23 | 185 | 1.25 | 1.17 | 1.33 | +2.6% | -0.051 | -0.017 | 0.166 | 5 | 50 |
| 2024-05-23 | 190 | 1.555 | 1.45 | 1.66 | 0% | -0.065 | -0.02 | 0.201 | 104 | 53 |
| 2024-05-23 | 195 | 2.195 | 2 | 2.39 | 0% | -0.081 | -0.023 | 0.238 | 162 | 85 |
| 2024-05-23 | 200 | 2.165 | 1.8 | 2.53 | 0% | -0.092 | -0.024 | 0.26 | 72 | 0 |
| 2024-05-23 | 210 | 3.315 | 2.83 | 3.8 | 0% | -0.134 | -0.03 | 0.341 | 260 | 0 |
| 2024-05-23 | 220 | 5 | 4.35 | 5.65 | 0% | -0.191 | -0.036 | 0.43 | 245 | 0 |
| 2024-05-23 | 230 | 7.425 | 6.7 | 8.15 | 0% | -0.265 | -0.041 | 0.515 | 319 | 0 |
| 2024-05-23 | 240 | 11.25 | 11.1 | 11.4 | 0% | -0.355 | -0.046 | 0.585 | 272 | 35 |
| 2024-05-23 | 250 | 15.55 | 15.4 | 15.7 | +14% | -0.45 | -0.046 | 0.619 | 149 | 11 |
| 2024-05-23 | 260 | 20.9 | 20.7 | 21.1 | +0.3% | -0.549 | -0.044 | 0.616 | 94 | 10 |
| 2024-05-23 | 270 | 26.925 | 26.25 | 27.6 | 0% | -0.65 | -0.037 | 0.572 | 155 | 54 |
| 2024-05-23 | 280 | 34.5 | 33.85 | 35.15 | 0% | -0.736 | -0.031 | 0.5 | 178 | 0 |
| 2024-05-23 | 290 | 42.65 | 41.8 | 43.5 | 0% | -0.818 | -0.023 | 0.395 | 26 | 0 |
| 2024-05-23 | 300 | 52.225 | 50.35 | 54.1 | 0% | -0.854 | -0.021 | 0.337 | 10 | 0 |
| 2024-05-23 | 310 | 61.875 | 59.75 | 64 | 0% | -0.878 | -0.02 | 0.294 | 129 | 0 |
| 2024-05-23 | 320 | 71.3 | 69.45 | 73.15 | 0% | -0.919 | -0.014 | 0.209 | 1 | 0 |
| 2024-05-23 | 330 | 81.25 | 79.5 | 83 | 0% | -0.925 | -0.014 | 0.198 | 12 | 0 |
| 2024-05-23 | 340 | 91.075 | 89.2 | 92.95 | 0% | -0.936 | -0.013 | 0.174 | 0 | 0 |
| 2024-05-23 | 350 | 101.025 | 99.15 | 102.9 | 0% | -0.94 | -0.013 | 0.165 | 0 | 0 |
| 2024-05-23 | 360 | 110.975 | 109.1 | 112.85 | 0% | -0.96 | -0.01 | 0.113 | 0 | 0 |
| 2024-05-23 | 370 | 120.95 | 119.1 | 122.8 | 0% | -0.962 | -0.01 | 0.109 | 0 | 0 |
| 2024-05-23 | 380 | 130.925 | 129.05 | 132.8 | 0% | -0.964 | -0.01 | 0.105 | 0 | 0 |
| 2024-05-23 | 390 | 140.925 | 139.05 | 142.8 | 0% | -0.964 | -0.01 | 0.103 | 0 | 0 |
| 2024-05-23 | 400 | 151.025 | 149.15 | 152.9 | 0% | -0.961 | -0.012 | 0.111 | 0 | 0 |
| 2024-05-23 | 410 | 160.9 | 159 | 162.8 | 0% | -0.966 | -0.011 | 0.099 | 0 | 0 |
| 2024-05-23 | 420 | 170.9 | 169 | 172.8 | 0% | -0.967 | -0.011 | 0.098 | 0 | 0 |
