IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 58 | 251 | 279 | 289 | 13 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 210 | 0.45 | 0.22 | 0.74 | -54.55% | 3 | 1 |
2024-06-29 | 220 | 0.88 | 0.48 | 1.1 | 0% | 36 | 12 |
2024-06-29 | 230 | 1.18 | 1 | 1.3 | -22.37% | 21 | 7 |
2024-06-29 | 240 | 2.57 | 1.61 | 1.78 | 0% | 7 | 2 |
2024-06-29 | 250 | 2.6 | 2.51 | 2.68 | -11.86% | 48 | 34 |
2024-06-29 | 260 | 4.7 | 3.85 | 4.05 | 0% | 174 | 195 |