| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 352 | 431 | 5,650 | 7,262 | 67 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 115 | 0.1 | 0 | 0 | 0% | 15 | 2 |
| 2024-06-29 | 120 | 0.44 | 0 | 2.24 | 0% | 16 | 2 |
| 2024-06-29 | 125 | 0.66 | 0.03 | 0.75 | 0% | 18 | 2 |
| 2024-06-29 | 130 | 0.59 | 0 | 2.31 | 0% | 10 | 5 |
| 2024-06-29 | 135 | 0.22 | 0 | 0.44 | 0% | 1,414 | 1 |
| 2024-06-29 | 140 | 0.45 | 0 | 0.75 | 0% | 18 | 2 |
| 2024-06-29 | 145 | 0.5 | 0.01 | 0.75 | 0% | 122 | 130 |
| 2024-06-29 | 150 | 0.8 | 0 | 0.7 | 0% | 127 | 2 |
| 2024-06-29 | 155 | 0.81 | 0.39 | 1.21 | 0% | 133 | 2 |
| 2024-06-29 | 160 | 0.86 | 0.6 | 1.76 | 0% | 26 | 2 |
| 2024-06-29 | 165 | 0.2 | 0.09 | 0.5 | -80% | 26 | 2 |
| 2024-06-29 | 170 | 0.99 | 0.11 | 0.58 | 0% | 52 | 1 |
| 2024-06-29 | 175 | 1.2 | 0.13 | 0.75 | 0% | 125 | 1 |
| 2024-06-29 | 180 | 1.53 | 0.15 | 0.76 | 0% | 155 | 5 |
| 2024-06-29 | 185 | 1.11 | 0.19 | 0.82 | 0% | 29 | 10 |
| 2024-06-29 | 190 | 0.75 | 0 | 0.89 | 0% | 312 | 13 |
| 2024-06-29 | 195 | 3.52 | 0.5 | 0.98 | 0% | 148 | 3 |
| 2024-06-29 | 200 | 0.95 | 0.47 | 0.94 | +5.56% | 410 | 5 |
| 2024-06-29 | 210 | 1.29 | 0.74 | 1.37 | 0% | 405 | 2 |
| 2024-06-29 | 220 | 1.9 | 1.4 | 1.7 | 0% | 542 | 6 |
| 2024-06-29 | 230 | 2.17 | 2.04 | 2.26 | -9.58% | 285 | 4 |
| 2024-06-29 | 240 | 3.05 | 3.05 | 3.2 | -17.57% | 505 | 71 |
| 2024-06-29 | 250 | 4.4 | 4.25 | 4.45 | -14.56% | 661 | 9 |
| 2024-06-29 | 260 | 6.2 | 5.95 | 6.2 | -15.07% | 736 | 11 |
| 2024-06-29 | 270 | 8.4 | 8.2 | 8.5 | -13.4% | 167 | 6 |
| 2024-06-29 | 280 | 11.28 | 10.15 | 11.45 | -12.9% | 217 | 16 |
| 2024-06-29 | 290 | 14.8 | 14.15 | 15.45 | -12.17% | 285 | 18 |
| 2024-06-29 | 300 | 19.56 | 18.25 | 19.25 | -6.41% | 173 | 21 |
| 2024-06-29 | 310 | 27.85 | 23.8 | 25.5 | 0% | 112 | 18 |
| 2024-06-29 | 320 | 33.42 | 28.25 | 31.45 | 0% | 6 | 3 |
| 2024-06-29 | 330 | 57.8 | 67.35 | 69.9 | 0% | 12 | 4 |
| 2024-06-29 | 340 | 48.89 | 42.35 | 46 | 0% | 0 | 2 |
| 2024-06-29 | 350 | 62.65 | 81.9 | 86.2 | 0% | 0 | 2 |
| 2024-06-29 | 370 | 121.78 | 121.55 | 125.3 | 0% | 0 | 46 |
| 2024-06-29 | 380 | 135.65 | 77.75 | 82.5 | 0% | 0 | 2 |
