IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 248 | 345 | 1,478 | 1,820 | 47 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 130 | 0.28 | 0 | 0.75 | 0% | 3 | 1 |
2024-06-29 | 145 | 0.86 | 0 | 3.1 | 0% | 40 | 30 |
2024-06-29 | 155 | 0.6 | 0 | 0.75 | 0% | 19 | 1 |
2024-06-29 | 160 | 1.85 | 0.02 | 0.77 | 0% | 24 | 8 |
2024-06-29 | 165 | 2.31 | 0.09 | 0.84 | 0% | 30 | 4 |
2024-06-29 | 170 | 2.21 | 0.21 | 0.93 | 0% | 2 | 1 |
2024-06-29 | 175 | 0.84 | 0.37 | 1.04 | +7.69% | 4 | 10 |
2024-06-29 | 180 | 0.98 | 0.43 | 1.17 | 0% | 31 | 5 |
2024-06-29 | 185 | 1.6 | 1 | 1.32 | 0% | 6 | 1 |
2024-06-29 | 190 | 1.37 | 0.74 | 1.49 | 0% | 8 | 1 |
2024-06-29 | 195 | 2.05 | 0.95 | 1.69 | 0% | 16 | 5 |
2024-06-29 | 200 | 2.07 | 1.19 | 1.92 | 0% | 175 | 1 |
2024-06-29 | 210 | 2.16 | 1.82 | 2.28 | -22.3% | 206 | 1 |
2024-06-29 | 220 | 2.93 | 2.59 | 3.05 | -16.76% | 14 | 16 |
2024-06-29 | 230 | 4.1 | 3.3 | 4.1 | -11.83% | 278 | 30 |
2024-06-29 | 240 | 5.44 | 5.2 | 5.5 | -9.33% | 142 | 1 |
2024-06-29 | 250 | 8.5 | 6.9 | 7.2 | 0% | 117 | 6 |
2024-06-29 | 260 | 10.6 | 8.75 | 9.4 | 0% | 107 | 1 |
2024-06-29 | 270 | 11.73 | 11.15 | 12 | -15.61% | 344 | 83 |
2024-06-29 | 280 | 15.25 | 14.15 | 15.2 | -12.26% | 217 | 94 |
2024-06-29 | 290 | 18.43 | 18.05 | 18.9 | -41.21% | 19 | 15 |
2024-06-29 | 300 | 22.8 | 22.4 | 23.25 | -15.56% | 7 | 8 |
2024-06-29 | 320 | 32.76 | 31.8 | 34.9 | -17% | 3 | 10 |
2024-06-29 | 340 | 64.45 | 77.7 | 82 | 0% | 5 | 10 |
2024-06-29 | 350 | 63.3 | 51.8 | 56.25 | 0% | 3 | 2 |