| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,022 | 2,046 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 115 | 0.94 | 0.47 | 1.41 | 0% | -0.02 | -0.005 | 0.137 | 30 | 0 |
| 2024-05-24 | 120 | 1.205 | 0.77 | 1.64 | 0% | -0.025 | -0.006 | 0.165 | 37 | 0 |
| 2024-05-24 | 125 | 1.33 | 0.77 | 1.89 | 0% | -0.028 | -0.006 | 0.182 | 11 | 0 |
| 2024-05-24 | 130 | 1.57 | 0.96 | 2.18 | 0% | -0.033 | -0.007 | 0.207 | 4 | 0 |
| 2024-05-24 | 135 | 1.7 | 1.5 | 1.9 | 0% | -0.036 | -0.007 | 0.225 | 132 | 0 |
| 2024-05-24 | 140 | 2.28 | 1.71 | 2.85 | 0% | -0.046 | -0.009 | 0.273 | 61 | 0 |
| 2024-05-24 | 145 | 2.52 | 2.36 | 2.68 | 0% | -0.051 | -0.01 | 0.298 | 16 | 0 |
| 2024-05-24 | 150 | 2.91 | 2.72 | 3.1 | 0% | -0.059 | -0.01 | 0.332 | 31 | 0 |
| 2024-05-24 | 155 | 3.425 | 3.2 | 3.65 | 0% | -0.068 | -0.012 | 0.371 | 2 | 0 |
| 2024-05-24 | 160 | 3.925 | 3.7 | 4.15 | 0% | -0.077 | -0.012 | 0.409 | 51 | 0 |
| 2024-05-24 | 165 | 4.475 | 4.25 | 4.7 | 0% | -0.087 | -0.013 | 0.448 | 149 | 0 |
| 2024-05-24 | 170 | 5.05 | 4.9 | 5.2 | 0% | -0.098 | -0.014 | 0.487 | 9 | 0 |
| 2024-05-24 | 175 | 5.775 | 5.55 | 6 | 0% | -0.11 | -0.015 | 0.531 | 37 | 0 |
| 2024-05-24 | 180 | 6.125 | 5.4 | 6.85 | 0% | -0.12 | -0.015 | 0.563 | 7 | 0 |
| 2024-05-24 | 185 | 7.4 | 7.15 | 7.65 | 0% | -0.138 | -0.017 | 0.62 | 21 | 0 |
| 2024-05-24 | 190 | 8.325 | 8.05 | 8.6 | 0% | -0.153 | -0.018 | 0.664 | 82 | 0 |
| 2024-05-24 | 195 | 9.275 | 8.95 | 9.6 | 0% | -0.168 | -0.019 | 0.708 | 19 | 0 |
| 2024-05-24 | 200 | 10.45 | 10.15 | 10.75 | 0% | -0.186 | -0.019 | 0.753 | 41 | 0 |
| 2024-05-24 | 210 | 12.95 | 12.6 | 13.3 | 0% | -0.224 | -0.021 | 0.839 | 282 | 0 |
| 2024-05-24 | 220 | 15.9 | 15.5 | 16.3 | 0% | -0.266 | -0.022 | 0.918 | 166 | 0 |
| 2024-05-24 | 230 | 19.55 | 18.85 | 20.25 | 0% | -0.313 | -0.022 | 0.987 | 139 | 0 |
| 2024-05-24 | 240 | 23.1 | 22.8 | 23.4 | 0% | -0.362 | -0.022 | 1.041 | 544 | 0 |
| 2024-05-24 | 250 | 27.25 | 26.2 | 28.3 | 0% | -0.416 | -0.022 | 1.075 | 69 | 0 |
| 2024-05-24 | 260 | 32.525 | 31.75 | 33.3 | 0% | -0.47 | -0.021 | 1.091 | 6 | 0 |
| 2024-05-24 | 270 | 38.4 | 37.45 | 39.35 | 0% | -0.53 | -0.02 | 1.076 | 13 | 0 |
| 2024-05-24 | 280 | 43.9 | 42.65 | 45.15 | 0% | -0.588 | -0.018 | 1.048 | 65 | 0 |
| 2024-05-24 | 290 | 50.45 | 49.05 | 51.85 | 0% | -0.657 | -0.015 | 0.964 | 1 | 0 |
| 2024-05-24 | 300 | 57.725 | 55.5 | 59.95 | 0% | -0.72 | -0.013 | 0.862 | 20 | 0 |
| 2024-05-24 | 310 | 66.2 | 65.3 | 67.1 | 0% | -0.765 | -0.011 | 0.773 | 0 | 0 |
| 2024-05-24 | 320 | 75.125 | 73.7 | 76.55 | 0% | -0.812 | -0.01 | 0.653 | 1 | 0 |
| 2024-05-24 | 330 | 84.025 | 82.1 | 85.95 | 0% | -0.849 | -0.008 | 0.556 | 0 | 0 |
| 2024-05-24 | 340 | 93.275 | 91.05 | 95.5 | 0% | -0.905 | -0.005 | 0.367 | 0 | 0 |
| 2024-05-24 | 350 | 103.25 | 101 | 105.5 | 0% | -0.909 | -0.006 | 0.359 | 0 | 0 |
| 2024-05-24 | 360 | 113 | 111 | 115 | 0% | -0.923 | -0.005 | 0.31 | 0 | 0 |
| 2024-05-24 | 370 | 123.025 | 121.05 | 125 | 0% | -0.924 | -0.005 | 0.307 | 0 | 0 |
| 2024-05-24 | 380 | 132.75 | 130.5 | 135 | 0% | -0.931 | -0.005 | 0.286 | 0 | 0 |
| 2024-05-24 | 390 | 142.8 | 140.6 | 145 | 0% | -0.932 | -0.005 | 0.285 | 0 | 0 |
| 2024-05-24 | 400 | 153 | 151 | 155 | 0% | -0.928 | -0.006 | 0.295 | 0 | 0 |
| 2024-05-24 | 410 | 162.975 | 161.05 | 164.9 | 0% | -0.93 | -0.006 | 0.291 | 0 | 0 |
| 2024-05-24 | 420 | 172.75 | 170.5 | 175 | 0% | -0.935 | -0.005 | 0.275 | 0 | 0 |
