| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.69 | 0 | 55 | 802 | 2,484 | 80 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 115 | 1.38 | 0.74 | 2.02 | 0% | -0.025 | -0.006 | 0.183 | 250 | 0 |
| 2024-05-22 | 120 | 1.49 | 1.22 | 1.76 | 0% | -0.028 | -0.006 | 0.199 | 7 | 0 |
| 2024-05-22 | 125 | 1.81 | 1.25 | 2.37 | 0% | -0.033 | -0.007 | 0.23 | 147 | 0 |
| 2024-05-22 | 130 | 2.17 | 1.39 | 2.95 | +2% | -0.037 | -0.007 | 0.255 | 39 | 10 |
| 2024-05-22 | 135 | 2.645 | 2.04 | 3.25 | 0% | -0.046 | -0.009 | 0.302 | 123 | 0 |
| 2024-05-22 | 140 | 2.875 | 2.6 | 3.15 | 0% | -0.051 | -0.009 | 0.327 | 4 | 0 |
| 2024-05-22 | 145 | 2.315 | 1.03 | 3.6 | 0% | -0.047 | -0.007 | 0.306 | 3 | 0 |
| 2024-05-22 | 150 | 3.51 | 2.92 | 4.1 | 0% | -0.063 | -0.01 | 0.386 | 10 | 0 |
| 2024-05-22 | 155 | 4.025 | 3.15 | 4.9 | 0% | -0.071 | -0.011 | 0.425 | 32 | 0 |
| 2024-05-22 | 160 | 4.9 | 4.55 | 5.25 | 0% | -0.083 | -0.012 | 0.478 | 15 | 0 |
| 2024-05-22 | 165 | 4.55 | 3.15 | 5.95 | 0% | -0.084 | -0.011 | 0.482 | 39 | 0 |
| 2024-05-22 | 170 | 5.85 | 5 | 6.7 | 0% | -0.1 | -0.013 | 0.55 | 9 | 0 |
| 2024-05-22 | 175 | 6.65 | 5.85 | 7.45 | 0% | -0.112 | -0.014 | 0.596 | 134 | 0 |
| 2024-05-22 | 180 | 7.45 | 6.6 | 8.3 | 0% | -0.124 | -0.015 | 0.641 | 79 | 0 |
| 2024-05-22 | 185 | 8.375 | 7.5 | 9.25 | 0% | -0.137 | -0.016 | 0.687 | 93 | 0 |
| 2024-05-22 | 190 | 9.575 | 9.3 | 9.85 | 0% | -0.153 | -0.016 | 0.737 | 120 | 0 |
| 2024-05-22 | 195 | 10.7 | 10.35 | 11.05 | 0% | -0.168 | -0.017 | 0.784 | 130 | 0 |
| 2024-05-22 | 200 | 11.575 | 11.15 | 12 | 0% | -0.182 | -0.018 | 0.824 | 51 | 0 |
| 2024-05-22 | 210 | 14.275 | 13.9 | 14.65 | 0% | -0.217 | -0.019 | 0.913 | 18 | 0 |
| 2024-05-22 | 220 | 16.525 | 15.65 | 17.4 | 0% | -0.252 | -0.019 | 0.989 | 56 | 0 |
| 2024-05-22 | 230 | 20.45 | 20 | 20.9 | 0% | -0.294 | -0.02 | 1.065 | 232 | 0 |
| 2024-05-22 | 240 | 24.175 | 23.8 | 24.55 | 0% | -0.337 | -0.02 | 1.126 | 527 | 15 |
| 2024-05-22 | 250 | 28 | 27.35 | 28.65 | 0% | -0.385 | -0.02 | 1.169 | 174 | 30 |
| 2024-05-22 | 260 | 33.25 | 32.5 | 34 | 0% | -0.433 | -0.02 | 1.197 | 79 | 0 |
| 2024-05-22 | 270 | 38.875 | 37.7 | 40.05 | 0% | -0.483 | -0.019 | 1.201 | 48 | 0 |
| 2024-05-22 | 280 | 44.05 | 43.15 | 44.95 | 0% | -0.536 | -0.017 | 1.189 | 3 | 0 |
| 2024-05-22 | 290 | 50.425 | 49 | 51.85 | 0% | -0.596 | -0.016 | 1.13 | 2 | 0 |
| 2024-05-22 | 300 | 56.975 | 55 | 58.95 | 0% | -0.646 | -0.014 | 1.081 | 47 | 0 |
| 2024-05-22 | 310 | 63.675 | 62.25 | 65.1 | 0% | -0.714 | -0.011 | 0.955 | 2 | 0 |
| 2024-05-22 | 320 | 71.775 | 69.55 | 74 | 0% | -0.76 | -0.01 | 0.858 | 2 | 0 |
| 2024-05-22 | 330 | 80.525 | 78.9 | 82.15 | 0% | -0.814 | -0.008 | 0.707 | 0 | 0 |
| 2024-05-22 | 340 | 89.375 | 87.6 | 91.15 | 0% | -0.845 | -0.006 | 0.622 | 8 | 0 |
| 2024-05-22 | 350 | 98.275 | 96.05 | 100.5 | 0% | -0.921 | -0.003 | 0.342 | 1 | 0 |
| 2024-05-22 | 360 | 108 | 105.5 | 110.5 | 0% | -0.929 | -0.003 | 0.32 | 0 | 0 |
| 2024-05-22 | 370 | 117.75 | 115.5 | 120 | 0% | -0.845 | -0.009 | 0.626 | 0 | 0 |
| 2024-05-22 | 380 | 127.75 | 125.5 | 130 | 0% | -0.848 | -0.009 | 0.619 | 0 | 0 |
| 2024-05-22 | 390 | 137.75 | 135.5 | 140 | 0% | -0.85 | -0.009 | 0.613 | 0 | 0 |
| 2024-05-22 | 400 | 148 | 145.5 | 150.5 | 0% | -0.934 | -0.004 | 0.304 | 0 | 0 |
| 2024-05-22 | 410 | 157.75 | 155.5 | 160 | 0% | -0.854 | -0.01 | 0.603 | 0 | 0 |
| 2024-05-22 | 420 | 167.75 | 165.5 | 170 | 0% | -0.859 | -0.01 | 0.586 | 0 | 0 |
