| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.36 | 19 | 8 | 2,445 | 1,142 | 70 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-16 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-16 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 15 | 0 |
| 2024-05-16 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 166 | 0 |
| 2024-05-16 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-16 | 135 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 49 | 0 |
| 2024-05-16 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-16 | 145 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 41 | 0 |
| 2024-05-16 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 137 | 0 |
| 2024-05-16 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 68 | 0 |
| 2024-05-16 | 160 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 47 | 0 |
| 2024-05-16 | 165 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 158 | 0 |
| 2024-05-16 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 95 | 0 |
| 2024-05-16 | 175 | 2.5 | 0.9 | 4.1 | 0% | -0.752 | -0.256 | 97 | 7 |
| 2024-05-16 | 180 | 6.25 | 4 | 8.5 | 0% | -0.683 | -2.128 | 204 | 1 |
| 2024-05-16 | 185 | 11.4 | 9.3 | 13.5 | 0% | -0.925 | -0.517 | 1 | 0 |
| 2024-05-16 | 190 | 16.25 | 14 | 18.5 | 0% | -0.97 | -0.267 | 6 | 0 |
| 2024-05-16 | 195 | 21.25 | 19 | 23.5 | 0% | -0.975 | -0.284 | 0 | 0 |
| 2024-05-16 | 200 | 26.25 | 24 | 28.5 | 0% | -0.978 | -0.297 | 0 | 0 |
| 2024-05-16 | 210 | 36.25 | 34 | 38.5 | 0% | -0.983 | -0.318 | 0 | 0 |
| 2024-05-16 | 220 | 46.45 | 44.4 | 48.5 | 0% | -0.964 | -0.856 | 0 | 0 |
| 2024-05-16 | 230 | 56.25 | 54 | 58.5 | 0% | -0.987 | -0.35 | 0 | 0 |
| 2024-05-16 | 240 | 66.25 | 64 | 68.5 | 0% | -0.988 | -0.361 | 0 | 0 |
| 2024-05-16 | 250 | 76.25 | 74 | 78.5 | 0% | -0.989 | -0.372 | 0 | 0 |
| 2024-05-16 | 260 | 86.15 | 84 | 88.3 | 0% | -0.898 | -4.465 | 0 | 0 |
| 2024-05-16 | 270 | 96.25 | 94 | 98.5 | 0% | -0.991 | -0.39 | 0 | 0 |
| 2024-05-16 | 280 | 106.25 | 104 | 108.5 | 0% | -0.991 | -0.398 | 0 | 0 |
| 2024-05-16 | 290 | 116.25 | 114 | 118.5 | 0% | -0.992 | -0.403 | 0 | 0 |
