| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 182.51 | 183.27 | 181.88 | 181.94 | 181.94 | +0.09 (+0.05%) | 391,847 |
| 25 Apr 2024 | USD | 181.11 | 183.48 | 180.51 | 181.85 | 181.85 | -0.5 (-0.27%) | 645,749 |
| 24 Apr 2024 | USD | 181.41 | 182.46 | 179.395 | 182.35 | 182.35 | +2.12 (+1.18%) | 497,817 |
| 23 Apr 2024 | USD | 179.93 | 181.535 | 179.705 | 180.23 | 180.23 | +0.68 (+0.38%) | 419,512 |
| 22 Apr 2024 | USD | 178.81 | 180.72 | 177.59 | 179.55 | 179.55 | +2.22 (+1.25%) | 424,985 |
| 19 Apr 2024 | USD | 179.61 | 179.72 | 176.94 | 177.33 | 177.33 | -2.26 (-1.26%) | 422,724 |
| 18 Apr 2024 | USD | 182.11 | 182.68 | 179.36 | 179.59 | 179.59 | -1.71 (-0.94%) | 366,669 |
| 17 Apr 2024 | USD | 183.8 | 184.02 | 181.28 | 181.3 | 181.3 | -1.76 (-0.96%) | 377,016 |
| 16 Apr 2024 | USD | 184.29 | 184.47 | 182.87 | 183.06 | 183.06 | -0.72 (-0.39%) | 244,071 |
| 15 Apr 2024 | USD | 189.67 | 189.67 | 183.71 | 183.78 | 183.78 | -4.21 (-2.24%) | 402,499 |
| 12 Apr 2024 | USD | 190.16 | 190.17 | 187.645 | 187.99 | 187.99 | -4.1 (-2.13%) | 292,906 |
| 11 Apr 2024 | USD | 191.92 | 192.975 | 190.13 | 192.09 | 192.09 | +0.96 (+0.50%) | 304,090 |
| 10 Apr 2024 | USD | 194.19 | 194.19 | 189.77 | 191.13 | 191.13 | -4.94 (-2.52%) | 329,915 |
| 9 Apr 2024 | USD | 193.01 | 196.35 | 192.905 | 196.07 | 196.07 | +4.38 (+2.28%) | 525,166 |
| 8 Apr 2024 | USD | 191.82 | 194.58 | 191.21 | 191.69 | 191.69 | -0.73 (-0.38%) | 507,909 |
| 5 Apr 2024 | USD | 189.43 | 192.66 | 189.23 | 192.42 | 192.42 | +3.94 (+2.09%) | 323,607 |
| 4 Apr 2024 | USD | 192.86 | 193.83 | 188.05 | 188.48 | 188.48 | -2.99 (-1.56%) | 313,748 |
| 3 Apr 2024 | USD | 188.85 | 192.0398 | 188.85 | 191.47 | 191.47 | +1.94 (+1.02%) | 404,384 |
| 2 Apr 2024 | USD | 188.99 | 189.67 | 187.85 | 189.53 | 189.53 | -0.31 (-0.16%) | 307,790 |
| 1 Apr 2024 | USD | 189.8 | 191.765 | 189.16 | 189.84 | 189.84 | +0.25 (+0.13%) | 323,731 |
| 28 Mar 2024 | USD | 189.25 | 190.5 | 188.79 | 189.59 | 189.59 | +0.75 (+0.40%) | 273,561 |
| 27 Mar 2024 | USD | 187.9 | 188.99 | 187.2374 | 188.84 | 188.84 | +1.86 (+0.99%) | 163,397 |
| 26 Mar 2024 | USD | 188.48 | 189.7824 | 186.86 | 186.98 | 186.98 | -1.55 (-0.82%) | 382,824 |
| 25 Mar 2024 | USD | 190.08 | 190.5499 | 188.15 | 188.53 | 188.53 | -2.04 (-1.07%) | 237,395 |
| 22 Mar 2024 | USD | 191.28 | 191.28 | 189.73 | 190.57 | 190.57 | -0.5 (-0.26%) | 240,027 |
| 21 Mar 2024 | USD | 190 | 192.3 | 189.2301 | 191.07 | 191.07 | +1.54 (+0.81%) | 278,039 |
| 20 Mar 2024 | USD | 189.12 | 190.19 | 188.005 | 189.53 | 189.53 | +0.52 (+0.28%) | 201,616 |
| 19 Mar 2024 | USD | 187.3 | 189.07 | 185.76 | 189.01 | 189.01 | +1.66 (+0.89%) | 342,159 |
| 18 Mar 2024 | USD | 187.91 | 188.8324 | 187.16 | 187.35 | 187.35 | -0.55 (-0.29%) | 300,938 |
| 15 Mar 2024 | USD | 190.3 | 191.275 | 186.92 | 187.9 | 187.9 | -3.11 (-1.63%) | 875,072 |
