| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.37 | 84 | 100 | 1,280 | 777 | 70 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 107.05 | 105.1 | 109 | 0% | 0.965 | -0.214 | 0.033 | 0 | 0 |
| 2024-04-26 | 80 | 102.4 | 100 | 104.8 | 0% | 0.991 | -0.052 | 0.01 | 0 | 0 |
| 2024-04-26 | 85 | 97.55 | 95.2 | 99.9 | 0% | 0.987 | -0.07 | 0.015 | 0 | 0 |
| 2024-04-26 | 90 | 92.65 | 90.3 | 95 | 0% | 0.983 | -0.081 | 0.018 | 0 | 0 |
| 2024-04-26 | 95 | 87.65 | 85.3 | 90 | 0% | 0.983 | -0.079 | 0.018 | 0 | 0 |
| 2024-04-26 | 100 | 82.75 | 80.5 | 85 | 0% | 0.979 | -0.089 | 0.022 | 0 | 0 |
| 2024-04-26 | 105 | 77.55 | 75.2 | 79.9 | 0% | 0.984 | -0.064 | 0.017 | 5 | 0 |
| 2024-04-26 | 110 | 72.75 | 70.5 | 75 | 0% | 0.976 | -0.085 | 0.024 | 0 | 0 |
| 2024-04-26 | 115 | 67.65 | 65.3 | 70 | 0% | 0.979 | -0.072 | 0.022 | 0 | 0 |
| 2024-04-26 | 120 | 62.7 | 60.7 | 64.7 | 0% | 0.976 | -0.076 | 0.024 | 0 | 0 |
| 2024-04-26 | 125 | 57.75 | 55.5 | 60 | 0% | 0.972 | -0.079 | 0.028 | 0 | 0 |
| 2024-04-26 | 130 | 52.8 | 50.6 | 55 | 0% | 0.968 | -0.082 | 0.031 | 0 | 0 |
| 2024-04-26 | 135 | 47.85 | 45.7 | 50 | 0% | 0.963 | -0.085 | 0.035 | 1 | 0 |
| 2024-04-26 | 140 | 42.9 | 40.8 | 45 | 0% | 0.957 | -0.087 | 0.039 | 0 | 0 |
| 2024-04-26 | 145 | 37.85 | 35.7 | 40 | 0% | 0.956 | -0.08 | 0.04 | 0 | 0 |
| 2024-04-26 | 150 | 33.05 | 30.7 | 35.4 | 0% | 0.939 | -0.093 | 0.051 | 0 | 0 |
| 2024-04-26 | 155 | 28.25 | 26 | 30.5 | 0% | 0.919 | -0.104 | 0.064 | 53 | 0 |
| 2024-04-26 | 160 | 24.2 | 22.9 | 25.5 | 0% | 0.86 | -0.151 | 0.095 | 11 | 0 |
| 2024-04-26 | 165 | 18.4 | 16.5 | 20.3 | 0% | 0.881 | -0.101 | 0.085 | 9 | 0 |
| 2024-04-26 | 170 | 14.45 | 13.7 | 15.2 | 0% | 0.773 | -0.158 | 0.129 | 16 | 10 |
| 2024-04-26 | 175 | 10.7 | 10.2 | 11.2 | 0% | 0.697 | -0.157 | 0.149 | 38 | 0 |
| 2024-04-26 | 180 | 7.45 | 7.2 | 7.7 | 0% | 0.579 | -0.17 | 0.167 | 121 | 3 |
| 2024-04-26 | 185 | 4.95 | 4.8 | 5.1 | 0% | 0.452 | -0.164 | 0.169 | 106 | 17 |
| 2024-04-26 | 190 | 3.15 | 3 | 3.3 | 0% | 0.333 | -0.149 | 0.155 | 165 | 13 |
| 2024-04-26 | 195 | 1.65 | 1.35 | 1.95 | 0% | 0.228 | -0.122 | 0.129 | 156 | 12 |
| 2024-04-26 | 200 | 1.075 | 0.95 | 1.2 | -18.5% | 0.146 | -0.091 | 0.097 | 140 | 5 |
| 2024-04-26 | 210 | 0.325 | 0.2 | 0.45 | 0% | 0.054 | -0.044 | 0.046 | 233 | 24 |
| 2024-04-26 | 220 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 217 | 0 |
| 2024-04-26 | 230 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
