| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.84 | 2 | 4 | 5,976 | 230 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 85 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 135 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 145 | 1.275 | 0.05 | 2.5 | 0% | -0.105 | -0.037 | 0.12 | 4 | 0 |
| 2024-05-24 | 150 | 2.5 | 0.2 | 4.8 | 0% | -0.171 | -0.055 | 0.167 | 5 | 0 |
| 2024-05-24 | 155 | 0.8 | 0.6 | 1 | 0% | -0.112 | -0.022 | 0.125 | 7 | 0 |
| 2024-05-24 | 160 | 1.45 | 1.25 | 1.65 | 0% | -0.189 | -0.029 | 0.178 | 14 | 1 |
| 2024-05-24 | 165 | 2.6 | 2.3 | 2.9 | 0% | -0.306 | -0.034 | 0.231 | 36 | 0 |
| 2024-05-24 | 170 | 4.3 | 3.8 | 4.8 | -17.9% | -0.458 | -0.03 | 0.259 | 17 | 3 |
| 2024-05-24 | 175 | 7.05 | 6.5 | 7.6 | 0% | -0.637 | -0.028 | 0.242 | 46 | 0 |
| 2024-05-24 | 180 | 11.05 | 9.1 | 13 | 0% | -0.778 | -0.023 | 0.187 | 20 | 0 |
| 2024-05-24 | 185 | 15.25 | 13 | 17.5 | 0% | -0.915 | -0.009 | 0.091 | 73 | 0 |
| 2024-05-24 | 190 | 20.35 | 18.2 | 22.5 | 0% | -0.91 | -0.014 | 0.097 | 0 | 0 |
| 2024-05-24 | 195 | 25.25 | 23 | 27.5 | 0% | -0.936 | -0.011 | 0.074 | 0 | 0 |
| 2024-05-24 | 200 | 30.3 | 28.1 | 32.5 | 0% | -0.936 | -0.014 | 0.075 | 6 | 0 |
| 2024-05-24 | 210 | 40.25 | 38 | 42.5 | 0% | -0.95 | -0.014 | 0.061 | 0 | 0 |
| 2024-05-24 | 220 | 50.25 | 48 | 52.5 | 0% | -0.956 | -0.015 | 0.056 | 0 | 0 |
| 2024-05-24 | 230 | 60.25 | 58 | 62.5 | 0% | -0.959 | -0.016 | 0.052 | 0 | 0 |
| 2024-05-24 | 240 | 70.25 | 68 | 72.5 | 0% | -0.962 | -0.017 | 0.05 | 0 | 0 |
| 2024-05-24 | 250 | 80.25 | 78 | 82.5 | 0% | -0.964 | -0.018 | 0.047 | 0 | 0 |
| 2024-05-24 | 260 | 90.3 | 88.2 | 92.4 | 0% | -0.962 | -0.021 | 0.05 | 0 | 0 |
| 2024-05-24 | 270 | 100.25 | 98.1 | 102.4 | 0% | -0.967 | -0.019 | 0.044 | 0 | 0 |
| 2024-05-24 | 280 | 110.15 | 108 | 112.3 | 0% | -0.984 | -0.01 | 0.023 | 0 | 0 |
| 2024-05-24 | 290 | 120.35 | 118.2 | 122.5 | 0% | -0.964 | -0.026 | 0.048 | 0 | 0 |
