| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.14 | 2 | 10 | 1,267 | 506 | 44 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 55 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-16 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-16 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 75 | 0.025 | 0 | 0.05 | 0% | -0.007 | -0.125 | 0.001 | 13 | 1 |
| 2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-16 | 85 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-16 | 90 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-16 | 100 | 0.625 | 0 | 1.25 | -84.9% | -0.088 | -0.099 | 0.008 | 100 | 9 |
| 2024-05-16 | 105 | 3.15 | 1.1 | 5.2 | 0% | -0.646 | -1.507 | 0.02 | 0 | 0 |
| 2024-05-16 | 110 | 8.25 | 6 | 10.5 | 0% | -0.715 | -2.199 | 0.018 | 0 | 0 |
| 2024-05-16 | 115 | 13.1 | 11 | 15.2 | 0% | -0.775 | -2.3 | 0.016 | 0 | 0 |
| 2024-05-16 | 120 | 18.25 | 16 | 20.5 | 0% | -0.786 | -2.819 | 0.015 | 0 | 0 |
| 2024-05-16 | 125 | 23.35 | 21 | 25.7 | 0% | -0.795 | -3.231 | 0.015 | 0 | 0 |
| 2024-05-16 | 130 | 28.25 | 26 | 30.5 | 0% | -0.819 | -3.226 | 0.014 | 0 | 0 |
| 2024-05-16 | 135 | 33.3 | 31.1 | 35.5 | 0% | -0.831 | -3.388 | 0.013 | 0 | 0 |
| 2024-05-16 | 140 | 38.25 | 36 | 40.5 | 0% | -0.84 | -3.531 | 0.013 | 0 | 0 |
| 2024-05-16 | 145 | 43.35 | 41.2 | 45.5 | 0% | -0.848 | -3.659 | 0.012 | 0 | 0 |
| 2024-05-16 | 150 | 48.25 | 46 | 50.5 | 0% | -0.854 | -3.775 | 0.012 | 0 | 0 |
