IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.86 | 23 | 4 | 1,292 | 512 | 44 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 45 | 56.75 | 54.5 | 59 | 0% | 0.944 | -0.279 | 0.021 | 0 | 0 |
2024-05-03 | 50 | 51.75 | 49.5 | 54 | 0% | 0.937 | -0.273 | 0.024 | 0 | 0 |
2024-05-03 | 55 | 46.75 | 44.5 | 49 | 0% | 0.928 | -0.267 | 0.026 | 0 | 0 |
2024-05-03 | 60 | 41.75 | 39.5 | 44 | 0% | 0.919 | -0.259 | 0.029 | 0 | 0 |
2024-05-03 | 65 | 36.75 | 34.5 | 39 | 0% | 0.909 | -0.25 | 0.031 | 0 | 0 |
2024-05-03 | 70 | 31.75 | 29.5 | 34 | 0% | 0.896 | -0.24 | 0.034 | 0 | 0 |
2024-05-03 | 75 | 26.75 | 24.5 | 29 | 0% | 0.881 | -0.229 | 0.038 | 0 | 0 |
2024-05-03 | 80 | 21.9 | 19.5 | 24.3 | 0% | 0.853 | -0.237 | 0.044 | 0 | 0 |
2024-05-03 | 85 | 16.75 | 14.5 | 19 | 0% | 0.837 | -0.199 | 0.047 | 4 | 0 |
2024-05-03 | 90 | 11.75 | 9.5 | 14 | 0% | 0.802 | -0.178 | 0.053 | 8 | 0 |
2024-05-03 | 95 | 7.25 | 5 | 9.5 | 0% | 0.915 | -0.034 | 0.03 | 7 | 0 |
2024-05-03 | 100 | 3.05 | 2.3 | 3.8 | 0% | 0.678 | -0.066 | 0.069 | 910 | 19 |
2024-05-03 | 105 | 0.9 | 0.25 | 1.55 | -77.3% | 0.229 | -0.045 | 0.058 | 161 | 4 |
2024-05-03 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-03 | 115 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-03 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-03 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-03 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-03 | 145 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |