IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,962 | 263 | 0 | 0 | 38 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 6 | 0.01 | 0 | 0 | 0% | 0 | 33 |
2024-06-14 | 7 | 0.03 | 0 | 0 | 0% | 0 | 102 |
2024-06-14 | 7.5 | 0.29 | 0 | 0 | 0% | 0 | 28 |
2024-06-14 | 8 | 0.76 | 0 | 0 | 0% | 0 | 6 |
2024-06-14 | 8.5 | 1.22 | 0 | 0 | 0% | 0 | 40 |
2024-06-14 | 9 | 1.74 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 9.5 | 2.34 | 0 | 0 | 0% | 0 | 16 |
2024-06-14 | 10 | 2.86 | 0 | 0 | 0% | 0 | 11 |
2024-06-14 | 10.5 | 2.78 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 11 | 2.5 | 0 | 0 | 0% | 0 | 9 |
2024-06-14 | 11.5 | 2.88 | 2.54 | 5.8 | 0% | 0 | 6 |
2024-06-14 | 14.5 | 7.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 15 | 7.24 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 15.5 | 7.92 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 16 | 8.36 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 16.5 | 9.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 17 | 9.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 17.5 | 9.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 18 | 10.26 | 0 | 0 | 0% | 0 | 1 |