IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.19 | 566 | 261 | 4,582 | 721 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5 | 2.48 | 1.54 | 2.58 | 0% | 1 | 0 |
2024-06-26 | 6 | 1.21 | 0.96 | 2.06 | 0% | 27 | 6 |
2024-06-26 | 6.5 | 0.56 | 0.44 | 0.73 | -15.15% | 39 | 2 |
2024-06-26 | 7 | 0.15 | 0.13 | 0.16 | -44.44% | 452 | 173 |
2024-06-26 | 7.5 | 0.03 | 0.02 | 0.03 | -62.5% | 1,548 | 135 |
2024-06-26 | 8 | 0.02 | 0.01 | 0.02 | 0% | 873 | 42 |
2024-06-26 | 8.5 | 0.01 | 0 | 0.19 | 0% | 160 | 27 |
2024-06-26 | 9 | 0.01 | 0 | 0.01 | 0% | 907 | 30 |
2024-06-26 | 9.5 | 0.03 | 0 | 0.02 | 0% | 93 | 86 |
2024-06-26 | 10 | 0.12 | 0 | 0.02 | 0% | 148 | 54 |
2024-06-26 | 10.5 | 0.15 | 0 | 0.01 | 0% | 18 | 4 |
2024-06-26 | 11 | 0.01 | 0 | 0.01 | 0% | 223 | 6 |
2024-06-26 | 11.5 | 0.02 | 0 | 0.75 | 0% | 2 | 1 |
2024-06-26 | 12 | 0.01 | 0 | 0.75 | 0% | 18 | 0 |
2024-06-26 | 12.5 | 0.01 | 0 | 0.75 | 0% | 22 | 0 |
2024-06-26 | 13 | 0.01 | 0 | 0.75 | 0% | 31 | 0 |
2024-06-26 | 13.5 | 0.01 | 0 | 0.75 | 0% | 20 | 0 |