IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.94 | 750 | 611 | 40,969 | 3,246 | 76 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 6 | 7.5 | 0% | 0 | 0 |
2024-06-14 | 1 | 0 | 5.5 | 7 | 0% | 0 | 0 |
2024-06-14 | 2 | 0 | 4.65 | 5.85 | 0% | 0 | 0 |
2024-06-14 | 2.5 | 5.1 | 4.15 | 5.35 | 0% | 2 | 0 |
2024-06-14 | 3 | 0 | 3.65 | 4.85 | 0% | 0 | 0 |
2024-06-14 | 3.5 | 0 | 2.96 | 3.75 | 0% | 0 | 0 |
2024-06-14 | 4 | 0 | 2.86 | 3.55 | 0% | 0 | 0 |
2024-06-14 | 4.5 | 0 | 1.14 | 4.25 | 0% | 0 | 0 |
2024-06-14 | 5 | 3.66 | 2.15 | 2.34 | 0% | 3 | 0 |
2024-06-14 | 5.5 | 0 | 1.5 | 2.19 | 0% | 0 | 0 |
2024-06-14 | 6 | 0 | 1.11 | 1.4 | 0% | 0 | 0 |
2024-06-14 | 6.5 | 0.75 | 0.67 | 0.77 | -5.1% | 13 | 17 |
2024-06-14 | 7 | 0.24 | 0.27 | 0.32 | -31.4% | 31 | 211 |
2024-06-14 | 7.5 | 0.07 | 0.05 | 0.08 | -30% | 1,037 | 183 |
2024-06-14 | 8 | 0.02 | 0.02 | 0.04 | -33.3% | 1,310 | 274 |
2024-06-14 | 8.5 | 0.02 | 0.01 | 0.03 | -33.3% | 513 | 38 |
2024-06-14 | 9 | 0.11 | 0.01 | 0.05 | 0% | 214 | 1 |
2024-06-14 | 9.5 | 0.01 | 0 | 0.07 | 0% | 67 | 1 |
2024-06-14 | 10 | 0.02 | 0.01 | 0.02 | +100% | 5,121 | 22 |
2024-06-14 | 10.5 | 0.01 | 0 | 0.23 | 0% | 8 | 0 |
2024-06-14 | 11 | 0.01 | 0 | 0.01 | 0% | 7 | 0 |
2024-06-14 | 11.5 | 0.01 | 0 | 0.1 | 0% | 140 | 0 |
2024-06-14 | 12 | 0 | 0 | 0.52 | 0% | 0 | 0 |
2024-06-14 | 12.5 | 0.01 | 0 | 0.01 | 0% | 1,500 | 0 |
2024-06-14 | 13 | 0.01 | 0 | 0.75 | 0% | 89 | 0 |
2024-06-14 | 13.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 14 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 14.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 15 | 0.01 | 0 | 0.03 | 0% | 14,708 | 1 |
2024-06-14 | 16 | 0.01 | 0 | 0.75 | 0% | 7 | 0 |
2024-06-14 | 17 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 17.5 | 0.01 | 0 | 0.05 | 0% | 3,261 | 0 |
2024-06-14 | 20 | 0.03 | 0 | 0.01 | 0% | 4,570 | 2 |
2024-06-14 | 22.5 | 0.01 | 0 | 0.01 | 0% | 3,604 | 0 |
2024-06-14 | 25 | 0.02 | 0 | 0.05 | 0% | 1,830 | 0 |
2024-06-14 | 30 | 0.04 | 0 | 0.05 | 0% | 1,881 | 0 |
2024-06-14 | 35 | 0.03 | 0 | 0.75 | 0% | 506 | 0 |
2024-06-14 | 40 | 0.01 | 0 | 0.01 | 0% | 547 | 0 |