Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 7.04 | 7.46 | 6.99 | 7.45 | 7.45 | +0.41 (+5.82%) | 3,071,404 |
26 Jun 2024 | USD | 6.99 | 7.15 | 6.95 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,934,233 |
25 Jun 2024 | USD | 7.2 | 7.2201 | 6.94 | 7 | 7 | -0.2 (-2.78%) | 1,775,116 |
24 Jun 2024 | USD | 7.24 | 7.385 | 7.03 | 7.2 | 7.2 | -0.07 (-0.96%) | 2,560,369 |
21 Jun 2024 | USD | 6.99 | 7.35 | 6.988 | 7.27 | 7.27 | +0.27 (+3.86%) | 10,438,420 |
20 Jun 2024 | USD | 6.97 | 7.01 | 6.77 | 7 | 7 | +0.01 (+0.14%) | 2,530,643 |
18 Jun 2024 | USD | 7.03 | 7.04 | 6.89 | 6.99 | 6.99 | -0.09 (-1.27%) | 2,819,803 |
17 Jun 2024 | USD | 7.17 | 7.18 | 6.91 | 7.08 | 7.08 | -0.12 (-1.67%) | 3,175,377 |
14 Jun 2024 | USD | 7.21 | 7.25 | 7.0878 | 7.2 | 7.2 | -0.07 (-0.96%) | 2,247,359 |
13 Jun 2024 | USD | 7.47 | 7.51 | 7.15 | 7.27 | 7.27 | -0.23 (-3.07%) | 3,665,161 |
12 Jun 2024 | USD | 7.69 | 8.11 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,711,415 |
11 Jun 2024 | USD | 7.45 | 7.52 | 7.32 | 7.4 | 7.4 | -0.08 (-1.07%) | 2,721,588 |
10 Jun 2024 | USD | 7.36 | 7.6 | 7.3025 | 7.48 | 7.48 | 0.0 (0.0%) | 2,520,143 |
7 Jun 2024 | USD | 7.6 | 7.69 | 7.4 | 7.48 | 7.48 | -0.24 (-3.11%) | 2,856,848 |
6 Jun 2024 | USD | 7.71 | 7.865 | 7.66 | 7.72 | 7.72 | -0.07 (-0.90%) | 2,172,523 |
5 Jun 2024 | USD | 7.65 | 7.81 | 7.6099 | 7.79 | 7.79 | +0.2 (+2.64%) | 2,230,197 |
4 Jun 2024 | USD | 7.54 | 7.61 | 7.47 | 7.59 | 7.59 | 0.0 (0.0%) | 2,328,019 |
3 Jun 2024 | USD | 7.97 | 7.98 | 7.525 | 7.59 | 7.59 | -0.25 (-3.19%) | 3,270,921 |
31 May 2024 | USD | 7.94 | 8.0411 | 7.815 | 7.84 | 7.84 | -0.04 (-0.51%) | 2,971,315 |
30 May 2024 | USD | 8.01 | 8.03 | 7.82 | 7.88 | 7.88 | -0.18 (-2.23%) | 3,228,775 |
29 May 2024 | USD | 8.15 | 8.3 | 8.05 | 8.06 | 8.06 | -0.23 (-2.77%) | 2,350,955 |
28 May 2024 | USD | 8.52 | 8.58 | 8.25 | 8.29 | 8.29 | -0.19 (-2.24%) | 2,312,965 |
24 May 2024 | USD | 8.62 | 8.73 | 8.48 | 8.48 | 8.48 | -0.14 (-1.62%) | 2,049,628 |
23 May 2024 | USD | 8.92 | 8.985 | 8.5 | 8.62 | 8.62 | -0.16 (-1.82%) | 2,620,262 |
22 May 2024 | USD | 8.62 | 8.85 | 8.56 | 8.78 | 8.78 | +0.18 (+2.09%) | 2,705,066 |
21 May 2024 | USD | 8.6 | 8.645 | 8.5 | 8.6 | 8.6 | -0.16 (-1.83%) | 2,967,838 |
20 May 2024 | USD | 8.7 | 8.8 | 8.61 | 8.76 | 8.76 | +0.06 (+0.69%) | 2,555,341 |
17 May 2024 | USD | 8.84 | 8.97 | 8.61 | 8.7 | 8.7 | -0.19 (-2.14%) | 3,071,980 |
16 May 2024 | USD | 8.84 | 8.97 | 8.74 | 8.89 | 8.89 | +0.09 (+1.02%) | 2,879,809 |
15 May 2024 | USD | 9.2 | 9.26 | 8.67 | 8.8 | 8.8 | -0.27 (-2.98%) | 3,799,646 |