IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4 | 1,047 | 555 | 41,402 | 3,489 | 48 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 2.5 | 0.27 | 0 | 0.27 | 0% | 26 | 1 |
2024-06-20 | 5 | 0.02 | 0 | 0.02 | 0% | 177 | 3 |
2024-06-20 | 6 | 0.03 | 0 | 0.02 | 0% | 53 | 23 |
2024-06-20 | 6.5 | 0.02 | 0.01 | 0.05 | -33.33% | 273 | 20 |
2024-06-20 | 7 | 0.11 | 0.11 | 0.13 | +37.5% | 208 | 70 |
2024-06-20 | 7.5 | 0.53 | 0.48 | 0.72 | +23.26% | 898 | 28 |
2024-06-20 | 8 | 1.07 | 0.94 | 1.23 | +4.9% | 179 | 20 |
2024-06-20 | 8.5 | 1.61 | 1.47 | 1.74 | +5.92% | 33 | 4 |
2024-06-20 | 9 | 2.17 | 1.92 | 2.23 | +7.96% | 96 | 11 |
2024-06-20 | 9.5 | 2.3 | 2.23 | 2.64 | 0% | 7 | 5 |
2024-06-20 | 10 | 3.01 | 2.98 | 3.45 | 0% | 650 | 23 |
2024-06-20 | 11 | 4 | 3.6 | 5.3 | +29.03% | 10 | 1 |
2024-06-20 | 12.5 | 5.36 | 3.85 | 6.2 | 0% | 856 | 310 |
2024-06-20 | 13 | 4.42 | 5 | 7.05 | 0% | 0 | 0 |
2024-06-20 | 14.5 | 7.56 | 7.35 | 8.55 | +7.23% | 1 | 1 |
2024-06-20 | 15 | 7.55 | 7.9 | 9.6 | 0% | 2 | 2 |
2024-06-20 | 17 | 9.55 | 9.95 | 10.95 | 0% | 0 | 1 |
2024-06-20 | 17.5 | 10.5 | 9.5 | 11.45 | 0% | 8 | 3 |
2024-06-20 | 20 | 11.4 | 11.9 | 14.05 | 0% | 11 | 6 |
2024-06-20 | 22.5 | 13.77 | 15.45 | 16.5 | 0% | 0 | 3 |
2024-06-20 | 25 | 12.28 | 11.55 | 14.25 | 0% | 0 | 9 |
2024-06-20 | 30 | 13.6 | 16.3 | 19 | 0% | 0 | 11 |
2024-06-20 | 35 | 11.5 | 20 | 22.15 | 0% | 0 | 0 |
2024-06-20 | 40 | 18.7 | 25.25 | 26.25 | 0% | 1 | 0 |