IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.19 | 566 | 261 | 4,582 | 721 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 6.5 | 0.01 | 0 | 0.03 | 0% | 57 | 7 |
2024-06-26 | 7 | 0.12 | 0.11 | 0.15 | +33.33% | 253 | 180 |
2024-06-26 | 7.5 | 0.51 | 0.31 | 0.73 | +37.84% | 293 | 22 |
2024-06-26 | 8 | 1.01 | 0.74 | 1.31 | +27.85% | 53 | 9 |
2024-06-26 | 8.5 | 1.29 | 1.37 | 2.16 | 0% | 47 | 2 |
2024-06-26 | 9.5 | 2.52 | 2.37 | 2.8 | 0% | 13 | 16 |
2024-06-26 | 10 | 3.04 | 2.19 | 4.95 | -0.33% | 3 | 3 |
2024-06-26 | 11 | 3.42 | 3.6 | 4.05 | 0% | 0 | 20 |
2024-06-26 | 13 | 5.89 | 5.9 | 7.85 | 0% | 1 | 1 |
2024-06-26 | 14 | 6.95 | 5.7 | 7.05 | 0% | 0 | 0 |
2024-06-26 | 16 | 8.9 | 7.95 | 10.9 | +1.14% | 1 | 1 |