IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.92 | 57 | 12 | 817 | 192 | 19 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 6 | 1.87 | 0.97 | 1.14 | 0% | 2 | 0 |
2024-06-20 | 6.5 | 0.86 | 0.32 | 0.65 | 0% | 1 | 0 |
2024-06-20 | 7 | 0.3 | 0.29 | 0.34 | -60.53% | 17 | 26 |
2024-06-20 | 7.5 | 0.12 | 0.08 | 0.15 | -25% | 71 | 11 |
2024-06-20 | 8 | 0.05 | 0.04 | 0.08 | -37.5% | 237 | 1 |
2024-06-20 | 8.5 | 0.03 | 0.03 | 0.04 | -40% | 298 | 1 |
2024-06-20 | 9 | 0.03 | 0.01 | 0.15 | 0% | 165 | 1 |
2024-06-20 | 9.5 | 0.07 | 0.01 | 0.38 | 0% | 5 | 1 |
2024-06-20 | 10 | 0.01 | 0.01 | 0.73 | -80% | 5 | 3 |
2024-06-20 | 10.5 | 0.05 | 0 | 0.24 | 0% | 15 | 12 |
2024-06-20 | 17 | 0.01 | 0 | 0.75 | 0% | 1 | 1 |