IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 725 | 15 | 0 | 0 | 21 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 6 | 1.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 6.5 | 0.69 | 0 | 0 | -13.75% | 0 | 2 |
2024-06-25 | 7 | 0.36 | 0 | 0 | -10% | 0 | 63 |
2024-06-25 | 7.5 | 0.14 | 0 | 0 | -22.22% | 0 | 418 |
2024-06-25 | 8 | 0.06 | 0 | 0 | -14.29% | 0 | 99 |
2024-06-25 | 8.5 | 0.03 | 0 | 0 | -25% | 0 | 15 |
2024-06-25 | 9 | 0.03 | 0 | 0 | 0% | 0 | 120 |
2024-06-25 | 9.5 | 0.07 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 10 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-25 | 10.5 | 0.02 | 0 | 0 | -60% | 0 | 1 |
2024-06-25 | 17 | 0.01 | 0 | 0 | 0% | 0 | 1 |