IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.09 | 287 | 91 | 775 | 139 | 20 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 6 | 1.05 | 0.82 | 1.31 | 0% | 1 | 0 |
2024-06-26 | 6.5 | 0.82 | 0.11 | 0.84 | 0% | 15 | 11 |
2024-06-26 | 7 | 0.31 | 0.3 | 0.33 | -42.59% | 24 | 4 |
2024-06-26 | 7.5 | 0.15 | 0.13 | 0.17 | -28.57% | 212 | 33 |
2024-06-26 | 8 | 0.06 | 0.06 | 0.08 | -57.14% | 191 | 14 |
2024-06-26 | 8.5 | 0.04 | 0.03 | 0.08 | 0% | 254 | 208 |
2024-06-26 | 9 | 0.06 | 0.01 | 0.75 | 0% | 16 | 1 |
2024-06-26 | 9.5 | 0.08 | 0 | 0.75 | 0% | 8 | 8 |
2024-06-26 | 10 | 0.02 | 0 | 0.24 | 0% | 51 | 7 |
2024-06-26 | 12 | 0.02 | 0 | 0.75 | 0% | 2 | 0 |
2024-06-26 | 13.5 | 0.01 | 0 | 0 | 0% | 1 | 1 |