IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
175.00% | 1,431 | 175 | 3,527 | 562 | 26 | 2024-07-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-12 | 5.5 | 0.11 | 0 | 0 | 0% | 0 | 1 | 1 |
2024-07-12 | 6 | 0.01 | 0 | 0 | 0% | 0 | 23 | 1 |
2024-07-12 | 6.5 | 0.02 | 0 | 0.01 | +100% | 0 | 154 | 23 |
2024-07-12 | 7 | 0.03 | 0 | 0.2 | -62.5% | 0 | 304 | 63 |
2024-07-12 | 7.5 | 0.1 | 0.09 | 0.12 | -75% | -1 | 71 | 67 |
2024-07-12 | 8 | 0.55 | 0.26 | 1.72 | -29.49% | -1 | 7 | 3 |
2024-07-12 | 8.5 | 1.16 | 0.74 | 2.49 | 0% | -1 | 1 | 1 |
2024-07-12 | 9 | 1.67 | 1.37 | 2.19 | 0% | -1 | 0 | 0 |
2024-07-12 | 9.5 | 2.11 | 1.67 | 2.3 | 0% | -1 | 0 | 1 |
2024-07-12 | 10 | 2.43 | 2.3 | 3.05 | 0% | -1 | 0 | 13 |
2024-07-12 | 12 | 4.63 | 3.55 | 6.65 | 0% | -1 | 0 | 1 |
2024-07-12 | 14 | 6.63 | 5.65 | 7.5 | 0% | -1 | 1 | 1 |