IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.15 | 358 | 71 | 13,683 | 3,338 | 25 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 2.5 | 6.06 | 5.2 | 5.35 | 0% | 35 | 36 |
2024-06-20 | 5 | 1.97 | 1.95 | 2.12 | -6.19% | 18 | 4 |
2024-06-20 | 7.5 | 0.3 | 0.28 | 0.32 | -14.29% | 1,055 | 168 |
2024-06-20 | 10 | 0.04 | 0.04 | 0.05 | -20% | 4,904 | 53 |
2024-06-20 | 12.5 | 0.04 | 0.01 | 0.04 | +100% | 1,562 | 6 |
2024-06-20 | 15 | 0.01 | 0 | 0.05 | 0% | 1,493 | 4 |
2024-06-20 | 17.5 | 0.02 | 0.01 | 0.09 | 0% | 882 | 8 |
2024-06-20 | 20 | 0.02 | 0.02 | 0.03 | 0% | 666 | 40 |
2024-06-20 | 22.5 | 0.02 | 0.01 | 0.4 | 0% | 595 | 1 |
2024-06-20 | 25 | 0.01 | 0 | 0.04 | 0% | 548 | 2 |
2024-06-20 | 30 | 0.01 | 0.01 | 0.09 | 0% | 1,307 | 24 |
2024-06-20 | 35 | 0.01 | 0 | 0.07 | 0% | 410 | 11 |
2024-06-20 | 40 | 0.01 | 0 | 1.27 | 0% | 208 | 1 |