IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.3 | 456 | 856 | 14,547 | 3,291 | 25 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.5 | 6.06 | 5.2 | 5.35 | 0% | 35 | 36 |
2024-06-25 | 5 | 2.24 | 1.82 | 2.51 | -5.49% | 29 | 2 |
2024-06-25 | 7.5 | 0.31 | 0.29 | 0.31 | -20.51% | 1,417 | 199 |
2024-06-25 | 10 | 0.03 | 0.03 | 0.05 | -40% | 5,370 | 41 |
2024-06-25 | 12.5 | 0.01 | 0.01 | 0.07 | -75% | 1,563 | 78 |
2024-06-25 | 15 | 0.01 | 0 | 0.05 | 0% | 1,493 | 1 |
2024-06-25 | 17.5 | 0.02 | 0.01 | 0.14 | 0% | 882 | 8 |
2024-06-25 | 20 | 0.02 | 0.01 | 0.03 | 0% | 701 | 40 |
2024-06-25 | 22.5 | 0.02 | 0.01 | 0.11 | 0% | 595 | 1 |
2024-06-25 | 25 | 0.02 | 0 | 0.05 | 0% | 537 | 36 |
2024-06-25 | 30 | 0.01 | 0.01 | 0.06 | 0% | 1,307 | 2 |
2024-06-25 | 35 | 0.01 | 0 | 0.05 | 0% | 410 | 11 |
2024-06-25 | 40 | 0.01 | 0 | 1.25 | 0% | 208 | 1 |