IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.44 | 285 | 51 | 14,535 | 3,310 | 25 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5 | 0.03 | 0 | 0.16 | 0% | 3 | 3 |
2024-06-27 | 5 | 0.05 | 0 | 0.15 | 0% | 59 | 2 |
2024-06-27 | 7.5 | 0.63 | 0.62 | 0.66 | -3.08% | 2,144 | 9 |
2024-06-27 | 10 | 3.05 | 2.9 | 3.45 | +11.72% | 321 | 3 |
2024-06-27 | 12.5 | 5.3 | 5.4 | 6.5 | 0% | 363 | 5 |
2024-06-27 | 15 | 8 | 6.9 | 9 | 0% | 404 | 1 |
2024-06-27 | 17.5 | 10.25 | 10.35 | 11.5 | 0% | 13 | 5 |
2024-06-27 | 20 | 13 | 12.65 | 14 | +1.96% | 0 | 12 |
2024-06-27 | 22.5 | 9.9 | 13.45 | 13.95 | 0% | 1 | 1 |
2024-06-27 | 25 | 12.75 | 14.7 | 18.3 | 0% | 1 | 1 |
2024-06-27 | 30 | 16 | 16.1 | 18.7 | 0% | 0 | 1 |
2024-06-27 | 35 | 11.3 | 20.9 | 21.65 | 0% | 1 | 8 |