IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.25 | 106 | 42 | 1,964 | 201 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 6.5 | 0.94 | 0.17 | 1.42 | 0% | 107 | 1 |
2024-06-26 | 7 | 0.45 | 0.43 | 0.5 | -11.76% | 104 | 5 |
2024-06-26 | 7.5 | 0.36 | 0.26 | 0.69 | +2.86% | 82 | 1 |
2024-06-26 | 8 | 0.16 | 0.14 | 0.17 | -23.81% | 1,207 | 4 |
2024-06-26 | 8.5 | 0.09 | 0.07 | 0.29 | -30.77% | 254 | 1 |
2024-06-26 | 9 | 0.07 | 0.04 | 0.25 | -30% | 76 | 8 |
2024-06-26 | 9.5 | 0.07 | 0.02 | 0.3 | 0% | 37 | 17 |
2024-06-26 | 10 | 0.05 | 0 | 0.12 | 0% | 93 | 69 |
2024-06-26 | 11 | 0.01 | 0.01 | 0.75 | 0% | 4 | 0 |