IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.43 | 277 | 22 | 1,984 | 219 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 6 | 0.05 | 0.01 | 0.28 | -44.44% | 19 | 1 |
2024-06-28 | 6.5 | 0.15 | 0 | 0.41 | -28.57% | 47 | 4 |
2024-06-28 | 7 | 0.27 | 0.02 | 0.48 | -27.03% | 101 | 3 |
2024-06-28 | 7.5 | 0.77 | 0.44 | 1.16 | 0% | 18 | 2 |
2024-06-28 | 8 | 0.96 | 0.75 | 1.03 | 0% | 20 | 8 |
2024-06-28 | 8.5 | 1.37 | 0.95 | 1.32 | 0% | 9 | 4 |
2024-06-28 | 9 | 1.64 | 1.51 | 1.79 | 0% | 2 | 0 |
2024-06-28 | 10.5 | 2.69 | 2.7 | 3.2 | 0% | 2 | 0 |
2024-06-28 | 11 | 4.01 | 2.51 | 5.6 | 0% | 1 | 0 |