IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.00% | 478 | 521 | 0 | 1 | 44 | 2024-08-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-08-15 | 4 | 2.11 | 0 | 0 | 0% | 1 | 0 | 2 |
2024-08-15 | 4.5 | 1.19 | 0 | 0 | 0% | 1 | 0 | 0 |
2024-08-15 | 5 | 1.2 | 0 | 0 | 0% | 1 | 0 | 2 |
2024-08-15 | 5.5 | 0.54 | 0 | 0 | 0% | 1 | 0 | 8 |
2024-08-15 | 6 | 0.14 | 0 | 0 | 0% | 1 | 0 | 32 |
2024-08-15 | 6.5 | 0.02 | 0 | 0 | 0% | 1 | 0 | 96 |
2024-08-15 | 7 | 0.02 | 0 | 0 | 0% | 1 | 0 | 21 |
2024-08-15 | 7.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 16 |
2024-08-15 | 8 | 0.01 | 0 | 0 | 0% | 0 | 0 | 46 |
2024-08-15 | 8.5 | 0.03 | 0 | 0 | 0% | 0 | 0 | 69 |
2024-08-15 | 9 | 0.01 | 0 | 0 | 0% | 0 | 0 | 128 |
2024-08-15 | 9.5 | 0.03 | 0 | 0 | 0% | 0 | 0 | 3 |
2024-08-15 | 10 | 0.01 | 0 | 0 | 0% | 0 | 0 | 4 |
2024-08-15 | 10.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 12 |
2024-08-15 | 11 | 0.09 | 0 | 0 | 0% | 0 | 0 | 10 |
2024-08-15 | 11.5 | 0.08 | 0 | 0 | 0% | 0 | 0 | 10 |
2024-08-15 | 12 | 0.06 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-08-15 | 12.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
2024-08-15 | 13 | 0.2 | 0 | 0 | 0% | 0 | 0 | 10 |
2024-08-15 | 14 | 0.09 | 0 | 0 | 0% | 0 | 0 | 6 |
2024-08-15 | 15 | 0.03 | 0 | 0 | 0% | 0 | 0 | 1 |