IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.00% | 478 | 521 | 0 | 1 | 44 | 2024-08-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-08-15 | 2.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-08-15 | 3.5 | 0.74 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-08-15 | 4 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-08-15 | 4.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 13 |
2024-08-15 | 5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 3 |
2024-08-15 | 5.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 143 |
2024-08-15 | 6 | 0.12 | 0 | 0 | 0% | 0 | 0 | 274 |
2024-08-15 | 6.5 | 0.38 | 0 | 0 | 0% | 0 | 0 | 8 |
2024-08-15 | 7 | 0.55 | 0 | 0 | 0% | 0 | 0 | 2 |
2024-08-15 | 7.5 | 1.38 | 0 | 0 | 0% | -1 | 0 | 11 |
2024-08-15 | 8 | 1.83 | 0 | 0 | 0% | -1 | 0 | 1 |
2024-08-15 | 8.5 | 1.54 | 0 | 0 | 0% | -1 | 0 | 50 |
2024-08-15 | 9 | 3.45 | 0 | 0 | 0% | -1 | 0 | 5 |
2024-08-15 | 9.5 | 2.36 | 0 | 0 | 0% | -1 | 0 | 3 |
2024-08-15 | 10 | 3.85 | 0 | 0 | 0% | -1 | 0 | 2 |
2024-08-15 | 10.5 | 3.3 | 0 | 0 | 0% | -1 | 0 | 1 |
2024-08-15 | 11 | 3.9 | 0 | 0 | 0% | -1 | 0 | 0 |
2024-08-15 | 11.5 | 5.7 | 0 | 0 | 0% | -1 | 0 | 1 |
2024-08-15 | 12 | 6.21 | 0 | 0 | 0% | -1 | 0 | 0 |
2024-08-15 | 12.5 | 6.75 | 0 | 0 | 0% | -1 | 0 | 4 |
2024-08-15 | 13 | 6.95 | 6.85 | 8.05 | 0% | -1 | 1 | 0 |
2024-08-15 | 14 | 8.2 | 0 | 0 | 0% | -1 | 0 | 0 |
2024-08-15 | 15 | 9.34 | 0 | 0 | 0% | -1 | 0 | 0 |