IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.79 | 423 | 172 | 15,421 | 7,337 | 25 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.5 | 0.33 | 0 | 0.4 | 0% | 4 | 4 |
2024-06-26 | 5 | 0.18 | 0.17 | 0.2 | +20% | 345 | 21 |
2024-06-26 | 7.5 | 1.23 | 1.2 | 1.23 | +4.24% | 2,007 | 12 |
2024-06-26 | 10 | 3 | 3.1 | 3.2 | 0% | 1,125 | 80 |
2024-06-26 | 12.5 | 5.46 | 5.45 | 5.6 | +0.74% | 1,067 | 1 |
2024-06-26 | 15 | 7.79 | 6.9 | 9.85 | 0% | 2,722 | 5 |
2024-06-26 | 17.5 | 9.03 | 8.8 | 10.55 | 0% | 0 | 31 |
2024-06-26 | 20 | 11.2 | 10.4 | 13.3 | 0% | 0 | 6 |
2024-06-26 | 22.5 | 13.9 | 12.65 | 16.2 | 0% | 0 | 10 |
2024-06-26 | 25 | 12.4 | 9.5 | 12.8 | 0% | 67 | 1 |
2024-06-26 | 30 | 15.5 | 16.3 | 17.4 | 0% | 0 | 1 |
2024-06-26 | 35 | 12.75 | 20.95 | 21.2 | 0% | 0 | 0 |