IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.29 | 341 | 16 | 1,796 | 4,179 | 19 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 5 | 0.38 | 0.33 | 0.38 | 0% | 2,002 | 1 |
2024-06-28 | 7.5 | 1.58 | 1.36 | 1.43 | 0% | 784 | 1 |
2024-06-28 | 10 | 3.19 | 3.05 | 3.15 | 0% | 1,118 | 1 |
2024-06-28 | 12.5 | 5.69 | 5.2 | 5.3 | 0% | 181 | 1 |
2024-06-28 | 15 | 7.6 | 6.1 | 8.5 | 0% | 91 | 6 |
2024-06-28 | 17.5 | 10.12 | 9.55 | 10.6 | 0% | 0 | 1 |
2024-06-28 | 20 | 7.87 | 10.2 | 13.7 | 0% | 0 | 0 |
2024-06-28 | 22.5 | 10.45 | 12.9 | 16 | 0% | 3 | 0 |
2024-06-28 | 25 | 12.35 | 15.15 | 18.65 | 0% | 0 | 5 |