IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.76 | 59 | 39 | 5,923 | 1,903 | 24 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.5 | 0.13 | 0.06 | 0.34 | 0% | 18 | 9 |
2024-06-26 | 5 | 0.93 | 0.91 | 1.05 | 0% | 63 | 1 |
2024-06-26 | 7.5 | 2.32 | 2.24 | 2.41 | +2.2% | 107 | 8 |
2024-06-26 | 10 | 3.98 | 3.95 | 4.15 | +0.25% | 75 | 2 |
2024-06-26 | 12.5 | 5.97 | 5.9 | 6.1 | 0% | 568 | 3 |
2024-06-26 | 15 | 6.91 | 7.9 | 8.9 | 0% | 850 | 2 |
2024-06-26 | 17.5 | 10.14 | 10.3 | 11 | 0% | 131 | 1 |
2024-06-26 | 20 | 11.6 | 12.05 | 12.7 | 0% | 70 | 2 |
2024-06-26 | 22.5 | 6.15 | 9.3 | 12.4 | 0% | 6 | 2 |
2024-06-26 | 25 | 12.88 | 11.05 | 13.4 | 0% | 14 | 9 |
2024-06-26 | 30 | 10.49 | 16 | 17 | 0% | 1 | 0 |