IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.41% | 146 | 27 | 11,103 | 8,122 | 25 | 2024-09-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-20 | 2.5 | 0.3 | 0.22 | 0.29 | 0% | -0.051 | 30 | 1 |
2024-09-20 | 5 | 0.97 | 0.93 | 1.06 | 0% | -0.18 | 674 | 1 |
2024-09-20 | 7.5 | 2.28 | 2.22 | 2.33 | 0% | -0.354 | 1,953 | 1 |
2024-09-20 | 10 | 4.65 | 3.9 | 4.05 | 0% | -0.529 | 1,151 | 5 |
2024-09-20 | 12.5 | 6.85 | 5.85 | 6 | 0% | -0.692 | 3,597 | 1 |
2024-09-20 | 15 | 8.05 | 8.05 | 8.25 | 0% | -0.806 | 521 | 1 |
2024-09-20 | 17.5 | 10.58 | 9.65 | 9.85 | 0% | -1 | 150 | 1 |
2024-09-20 | 20 | 13.6 | 12.8 | 13.95 | 0% | -0.765 | 5 | 1 |
2024-09-20 | 22.5 | 10.81 | 13.05 | 14 | 0% | -1 | 36 | 10 |
2024-09-20 | 25 | 13.16 | 15.9 | 16.9 | 0% | -1 | 3 | 1 |
2024-09-20 | 30 | 9.95 | 16.85 | 17 | 0% | -1 | 2 | 0 |
2024-09-20 | 40 | 34.28 | 32.65 | 33.4 | 0% | -0.909 | 0 | 4 |