IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.75 | 54 | 16 | 883 | 683 | 60 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 40 | 0 | 0 | 0.59 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 0 | 0.31 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 0 | 0.32 | 0% | 0 | 0 |
2024-06-13 | 49 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 0.01 | 0.21 | 0% | 0 | 0 |
2024-06-13 | 51 | 0.08 | 0 | 0.23 | 0% | 1 | 0 |
2024-06-13 | 52 | 0.11 | 0.02 | 0.26 | 0% | 14 | 0 |
2024-06-13 | 53 | 0.14 | 0.03 | 0.29 | 0% | 18 | 0 |
2024-06-13 | 54 | 0.11 | 0.04 | 0.12 | 0% | 32 | 0 |
2024-06-13 | 55 | 0.12 | 0.09 | 0.13 | 0% | 52 | 3 |
2024-06-13 | 56 | 0.31 | 0.16 | 0.2 | 0% | 89 | 0 |
2024-06-13 | 57 | 0.29 | 0.27 | 0.33 | +11.5% | 98 | 1 |
2024-06-13 | 58 | 0.46 | 0.46 | 0.49 | -8% | 204 | 4 |
2024-06-13 | 59 | 0.76 | 0.74 | 0.82 | -33.9% | 73 | 3 |
2024-06-13 | 60 | 1.1 | 0.94 | 1.82 | 0% | 44 | 4 |
2024-06-13 | 61 | 2.01 | 1.47 | 1.95 | 0% | 18 | 0 |
2024-06-13 | 62 | 2.21 | 2.26 | 3.45 | 0% | 19 | 0 |
2024-06-13 | 63 | 3.5 | 2.88 | 3.95 | 0% | 13 | 0 |
2024-06-13 | 64 | 4.35 | 3.85 | 4.7 | 0% | 3 | 0 |
2024-06-13 | 65 | 4.98 | 4.7 | 5.95 | 0% | 2 | 1 |
2024-06-13 | 66 | 6.95 | 5.6 | 6.65 | 0% | 3 | 0 |
2024-06-13 | 67 | 0 | 5.6 | 8.5 | 0% | 0 | 0 |
2024-06-13 | 68 | 0 | 6.25 | 8.85 | 0% | 0 | 0 |
2024-06-13 | 69 | 0 | 7.6 | 10.5 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 9.6 | 11.35 | 0% | 0 | 0 |
2024-06-13 | 71 | 0 | 10.55 | 11.75 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 13.55 | 16.9 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 19.5 | 21.9 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 23.6 | 26.6 | 0% | 0 | 0 |