| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 60.03 | 60.84 | 59.79 | 60.27 | 60.27 | +0.23 (+0.38%) | 7,986,976 |
| 27 Jun 2024 | USD | 58.31 | 60.18 | 57.93 | 60.04 | 60.04 | +1.93 (+3.32%) | 5,019,493 |
| 26 Jun 2024 | USD | 58.17 | 58.43 | 57 | 58.11 | 58.11 | -0.58 (-0.99%) | 6,374,167 |
| 25 Jun 2024 | USD | 58.44 | 59.08 | 57.9 | 58.69 | 58.69 | +0.41 (+0.70%) | 5,248,337 |
| 24 Jun 2024 | USD | 58.4 | 59.18 | 58.26 | 58.28 | 58.28 | -0.28 (-0.48%) | 4,147,862 |
| 21 Jun 2024 | USD | 58.28 | 58.65 | 57.77 | 58.56 | 58.56 | +0.62 (+1.07%) | 16,786,740 |
| 20 Jun 2024 | USD | 58.6 | 58.76 | 57.174 | 57.94 | 57.94 | -1.21 (-2.05%) | 10,407,450 |
| 18 Jun 2024 | USD | 60.88 | 61.25 | 59 | 59.15 | 59.15 | -1.75 (-2.87%) | 5,501,773 |
| 17 Jun 2024 | USD | 60.64 | 61.48 | 60.18 | 60.9 | 60.9 | +0.12 (+0.20%) | 4,979,297 |
| 14 Jun 2024 | USD | 60.45 | 60.89 | 60.1334 | 60.78 | 60.78 | +0.55 (+0.91%) | 3,212,908 |
| 13 Jun 2024 | USD | 60.51 | 60.69 | 59.65 | 60.23 | 60.23 | -0.39 (-0.64%) | 3,574,803 |
| 12 Jun 2024 | USD | 59.69 | 60.75 | 59.05 | 60.62 | 60.62 | +0.88 (+1.47%) | 5,706,040 |
| 11 Jun 2024 | USD | 60 | 60.09 | 58.16 | 59.74 | 59.74 | -0.35 (-0.58%) | 5,133,437 |
| 10 Jun 2024 | USD | 59.11 | 60.25 | 58.94 | 60.09 | 60.09 | +0.37 (+0.62%) | 3,462,829 |
| 7 Jun 2024 | USD | 59.38 | 59.99 | 59.0107 | 59.72 | 59.72 | -0.03 (-0.05%) | 2,613,238 |
| 6 Jun 2024 | USD | 59.84 | 60.06 | 59.21 | 59.75 | 59.75 | +0.04 (+0.07%) | 3,060,270 |
| 5 Jun 2024 | USD | 59.39 | 60.14 | 58.445 | 59.71 | 59.71 | +1.07 (+1.82%) | 3,614,749 |
| 4 Jun 2024 | USD | 58.66 | 59.48 | 58.61 | 58.64 | 58.64 | -0.16 (-0.27%) | 3,687,971 |
| 3 Jun 2024 | USD | 59.61 | 59.61 | 58.18 | 58.8 | 58.8 | -0.52 (-0.88%) | 3,565,526 |
| 31 May 2024 | USD | 58.87 | 59.41 | 57.705 | 59.32 | 59.32 | +1.32 (+2.28%) | 16,362,990 |
| 30 May 2024 | USD | 59.12 | 59.23 | 57.86 | 58 | 58 | -1.73 (-2.90%) | 5,437,156 |
| 29 May 2024 | USD | 58.93 | 60.3 | 58.695 | 59.73 | 59.73 | +0.28 (+0.47%) | 4,597,970 |
| 28 May 2024 | USD | 61 | 61.08 | 59.28 | 59.45 | 59.45 | -1.9 (-3.10%) | 4,875,281 |
| 24 May 2024 | USD | 61.11 | 61.7599 | 60.68 | 61.35 | 61.35 | +0.42 (+0.69%) | 2,653,983 |
| 23 May 2024 | USD | 61.97 | 62.08 | 60.65 | 60.93 | 60.93 | -0.64 (-1.04%) | 3,714,123 |
| 22 May 2024 | USD | 61.43 | 61.69 | 60.75 | 61.57 | 61.57 | +0.26 (+0.42%) | 3,048,404 |
| 21 May 2024 | USD | 61.74 | 61.8 | 59.85 | 61.31 | 61.31 | -1.03 (-1.65%) | 5,127,601 |
| 20 May 2024 | USD | 61.17 | 62.41 | 60.855 | 62.34 | 62.34 | +0.91 (+1.48%) | 2,842,407 |
| 17 May 2024 | USD | 61.04 | 61.86 | 60.78 | 61.43 | 61.43 | +0.19 (+0.31%) | 2,799,682 |
| 16 May 2024 | USD | 60.61 | 61.35 | 59.58 | 61.24 | 61.24 | +0.51 (+0.84%) | 4,443,146 |
