| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 149.82 | 2,527 | 1,665 | 9,072 | 5,700 | 116 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 35 | 29.15 | 27.75 | 30.55 | 0% | 0.93 | -0.724 | 0.008 | 0 | 0 |
| 2024-04-29 | 40 | 24.8 | 24.1 | 25.5 | 0% | 0.95 | -0.356 | 0.006 | 0 | 0 |
| 2024-04-29 | 41.5 | 23.05 | 22.55 | 23.55 | 0% | 0.967 | -0.206 | 0.004 | 0 | 0 |
| 2024-04-29 | 42 | 22 | 20.8 | 23.2 | 0% | 0.923 | -0.534 | 0.009 | 0 | 0 |
| 2024-04-29 | 42.5 | 22.325 | 21.25 | 23.4 | 0% | 0.943 | -0.359 | 0.007 | 0 | 0 |
| 2024-04-29 | 43 | 21.675 | 20.95 | 22.4 | 0% | 0.953 | -0.278 | 0.006 | 0 | 0 |
| 2024-04-29 | 43.5 | 21.375 | 20.55 | 22.2 | 0% | 0.937 | -0.379 | 0.007 | 3 | 0 |
| 2024-04-29 | 44 | 20.3 | 19.75 | 20.85 | 0% | 0.937 | -0.365 | 0.007 | 0 | 0 |
| 2024-04-29 | 44.5 | 19.625 | 18.75 | 20.5 | 0% | 0.926 | -0.432 | 0.008 | 0 | 0 |
| 2024-04-29 | 45 | 19.25 | 18.6 | 19.9 | 0% | 0.931 | -0.384 | 0.008 | 2 | 0 |
| 2024-04-29 | 45.5 | 18.925 | 18.1 | 19.75 | 0% | 0.977 | -0.111 | 0.003 | 0 | 0 |
| 2024-04-29 | 46 | 18.575 | 17.95 | 19.2 | 0% | 0.957 | -0.21 | 0.005 | 0 | 0 |
| 2024-04-29 | 46.5 | 17.675 | 16.85 | 18.5 | 0% | 0.919 | -0.42 | 0.009 | 0 | 0 |
| 2024-04-29 | 47 | 17.65 | 16.7 | 18.6 | 0% | 0.946 | -0.25 | 0.006 | 1 | 0 |
| 2024-04-29 | 47.5 | 16.95 | 16.6 | 17.3 | 0% | 0.971 | -0.126 | 0.004 | 0 | 0 |
| 2024-04-29 | 48 | 16.375 | 15.65 | 17.1 | 0% | 0.984 | -0.067 | 0.002 | 0 | 0 |
| 2024-04-29 | 48.5 | 15.975 | 15 | 16.95 | 0% | 0.965 | -0.141 | 0.004 | 0 | 0 |
| 2024-04-29 | 49 | 15.05 | 14 | 16.1 | 0% | 0.901 | -0.442 | 0.01 | 0 | 0 |
| 2024-04-29 | 49.5 | 14.725 | 14.4 | 15.05 | 0% | 0.952 | -0.185 | 0.006 | 0 | 0 |
| 2024-04-29 | 50 | 14.225 | 13.9 | 14.55 | 0% | 0.95 | -0.184 | 0.006 | 0 | 0 |
| 2024-04-29 | 51 | 13.35 | 13.1 | 13.6 | 0% | 0.989 | -0.041 | 0.002 | 4 | 0 |
| 2024-04-29 | 52 | 12.175 | 11.65 | 12.7 | 0% | 0.923 | -0.252 | 0.008 | 2 | 0 |
| 2024-04-29 | 53 | 11.375 | 11.05 | 11.7 | 0% | 0.979 | -0.062 | 0.003 | 0 | 0 |
| 2024-04-29 | 54 | 10.725 | 10 | 11.45 | 0% | 0.909 | -0.251 | 0.01 | 3 | 0 |
| 2024-04-29 | 55 | 9.85 | 9.75 | 9.95 | -3.2% | 0.886 | -0.293 | 0.011 | 3 | 107 |
| 2024-04-29 | 56 | 9.15 | 8.3 | 10 | 0% | 0.845 | -0.384 | 0.014 | 0 | 0 |
| 2024-04-29 | 57 | 7.975 | 7.7 | 8.25 | 0% | 0.851 | -0.315 | 0.013 | 0 | 0 |
| 2024-04-29 | 58 | 7.4 | 7.35 | 7.45 | 0% | 0.796 | -0.421 | 0.017 | 6 | 0 |
| 2024-04-29 | 59 | 6.675 | 6.6 | 6.75 | 0% | 0.758 | -0.464 | 0.018 | 1 | 2 |
| 2024-04-29 | 60 | 5.975 | 5.9 | 6.05 | 0% | 0.719 | -0.5 | 0.02 | 21 | 0 |
| 2024-04-29 | 61 | 5.325 | 5.25 | 5.4 | 0% | 0.676 | -0.531 | 0.021 | 12 | 1 |
| 2024-04-29 | 62 | 4.7 | 4.65 | 4.75 | -0.2% | 0.633 | -0.552 | 0.022 | 153 | 90 |
| 2024-04-29 | 63 | 4.15 | 4.1 | 4.2 | -6.3% | 0.588 | -0.572 | 0.023 | 196 | 14 |
| 2024-04-29 | 64 | 3.65 | 3.6 | 3.7 | -1.7% | 0.542 | -0.584 | 0.023 | 520 | 489 |
| 2024-04-29 | 65 | 3.15 | 3.1 | 3.2 | 0% | 0.497 | -0.589 | 0.023 | 462 | 109 |
| 2024-04-29 | 66 | 2.74 | 2.71 | 2.77 | -3.3% | 0.451 | -0.578 | 0.023 | 298 | 27 |
| 2024-04-29 | 67 | 2.35 | 2.32 | 2.38 | -4.6% | 0.407 | -0.564 | 0.023 | 3,036 | 394 |
| 2024-04-29 | 68 | 2.005 | 1.97 | 2.04 | -4.9% | 0.365 | -0.544 | 0.022 | 211 | 41 |
| 2024-04-29 | 69 | 1.705 | 1.67 | 1.74 | -1.8% | 0.323 | -0.515 | 0.021 | 120 | 21 |
| 2024-04-29 | 70 | 1.42 | 1.39 | 1.45 | -6.1% | 0.285 | -0.487 | 0.02 | 1,676 | 318 |
| 2024-04-29 | 71 | 1.185 | 1.16 | 1.21 | -0.8% | 0.249 | -0.453 | 0.018 | 288 | 34 |
| 2024-04-29 | 72 | 0.99 | 0.95 | 1.03 | +2.2% | 0.217 | -0.419 | 0.017 | 511 | 36 |
| 2024-04-29 | 73 | 0.82 | 0.78 | 0.86 | +5.3% | 0.183 | -0.373 | 0.015 | 116 | 8 |
| 2024-04-29 | 74 | 0.68 | 0.64 | 0.72 | -4.4% | 0.157 | -0.337 | 0.014 | 145 | 20 |
| 2024-04-29 | 75 | 0.56 | 0.51 | 0.61 | -8.8% | 0.131 | -0.297 | 0.012 | 153 | 69 |
| 2024-04-29 | 76 | 0.455 | 0.41 | 0.5 | 0% | 0.116 | -0.277 | 0.011 | 109 | 0 |
| 2024-04-29 | 77 | 0.37 | 0.33 | 0.41 | -2.8% | 0.094 | -0.235 | 0.01 | 127 | 15 |
| 2024-04-29 | 78 | 0.295 | 0.26 | 0.33 | -6.5% | 0.08 | -0.209 | 0.009 | 68 | 4 |
| 2024-04-29 | 79 | 0.245 | 0.21 | 0.28 | 0% | 0.069 | -0.188 | 0.008 | 239 | 0 |
| 2024-04-29 | 80 | 0.195 | 0.16 | 0.23 | -13.6% | 0.056 | -0.158 | 0.006 | 272 | 144 |
| 2024-04-29 | 81 | 0.16 | 0.12 | 0.2 | 0% | 0.048 | -0.141 | 0.006 | 117 | 19 |
| 2024-04-29 | 82 | 0.115 | 0.06 | 0.17 | -18.8% | 0.04 | -0.122 | 0.005 | 1 | 1 |
| 2024-04-29 | 83 | 0.165 | 0.04 | 0.29 | 0% | 0.045 | -0.148 | 0.006 | 2 | 0 |
| 2024-04-29 | 84 | 0.075 | 0.04 | 0.11 | 0% | 0.025 | -0.081 | 0.003 | 5 | 0 |
| 2024-04-29 | 85 | 0.21 | 0.04 | 0.38 | 0% | 0.051 | -0.183 | 0.006 | 38 | 0 |
| 2024-04-29 | 86 | 0.045 | 0.02 | 0.07 | 0% | 0.016 | -0.055 | 0.002 | 0 | 19 |
| 2024-04-29 | 90 | 0.02 | 0 | 0.04 | 0% | 0.01 | -0.041 | 0.002 | 100 | 545 |
| 2024-04-29 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 51 | 0 |
