| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.13 | 526 | 260 | 14,670 | 11,599 | 44 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-31 | 37.5 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 42.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 0.055 | 0.02 | 0.09 | 0% | -0.018 | -0.004 | 43 | 0 |
| 2024-05-31 | 47.5 | 0.095 | 0.05 | 0.14 | 0% | -0.034 | -0.006 | 10 | 3 |
| 2024-05-31 | 50 | 0.27 | 0.14 | 0.4 | 0% | -0.071 | -0.01 | 145 | 8 |
| 2024-05-31 | 52.5 | 0.27 | 0.15 | 0.39 | -8% | -0.093 | -0.01 | 85 | 11 |
| 2024-05-31 | 55 | 0.755 | 0.72 | 0.79 | -13.5% | -0.204 | -0.017 | 1,207 | 38 |
| 2024-05-31 | 57.5 | 1.445 | 1.41 | 1.48 | -0.5% | -0.341 | -0.02 | 654 | 164 |
| 2024-05-31 | 60 | 2.58 | 2.39 | 2.77 | +9.7% | -0.506 | -0.021 | 5,131 | 23 |
| 2024-05-31 | 62.5 | 4.525 | 3.95 | 5.1 | -21% | -0.684 | -0.016 | 681 | 7 |
| 2024-05-31 | 65 | 6.1 | 5.85 | 6.35 | +1.5% | -0.8 | -0.013 | 3,081 | 6 |
| 2024-05-31 | 67.5 | 8.35 | 7.6 | 9.1 | 0% | -0.888 | -0.009 | 37 | 0 |
| 2024-05-31 | 70 | 11.35 | 9.95 | 12.75 | 0% | -0.82 | -0.022 | 488 | 0 |
| 2024-05-31 | 75 | 15.75 | 13.5 | 18 | 0% | -0.948 | -0.007 | 0 | 0 |
| 2024-05-31 | 80 | 20.75 | 18.5 | 23 | 0% | -0.957 | -0.007 | 7 | 0 |
| 2024-05-31 | 85 | 25.75 | 23.5 | 28 | 0% | -0.962 | -0.008 | 0 | 0 |
| 2024-05-31 | 90 | 30.625 | 28.25 | 33 | 0% | -0.777 | -0.071 | 0 | 0 |
| 2024-05-31 | 95 | 35.85 | 33.7 | 38 | 0% | -0.947 | -0.014 | 0 | 0 |
| 2024-05-31 | 100 | 40.825 | 38.65 | 43 | 0% | -0.952 | -0.014 | 0 | 0 |
| 2024-05-31 | 105 | 45.625 | 43.25 | 48 | 0% | -0.801 | -0.081 | 0 | 0 |
