| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.67 | 71 | 25 | 728 | 759 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 57 | 0.63 | 0.01 | 1.25 | 0% | -0.079 | -0.043 | 0 | 0 |
| 2024-05-31 | 58 | 0.455 | 0.02 | 0.89 | 0% | -0.068 | -0.034 | 6 | 0 |
| 2024-05-31 | 59 | 0.515 | 0.03 | 1 | 0% | -0.077 | -0.036 | 0 | 0 |
| 2024-05-31 | 60 | 0.325 | 0.06 | 0.59 | 0% | -0.061 | -0.025 | 4 | 0 |
| 2024-05-31 | 61 | 0.49 | 0.07 | 0.91 | 0% | -0.083 | -0.033 | 5 | 0 |
| 2024-05-31 | 62 | 0.515 | 0.09 | 0.94 | 0% | -0.09 | -0.034 | 0 | 0 |
| 2024-05-31 | 63 | 0.435 | 0.13 | 0.74 | 0% | -0.067 | -0.022 | 2 | 1 |
| 2024-05-31 | 64 | 0.545 | 0.21 | 0.88 | 0% | -0.104 | -0.034 | 3 | 0 |
| 2024-05-31 | 65 | 1.065 | 0.24 | 1.89 | 0% | -0.157 | -0.052 | 8 | 0 |
| 2024-05-31 | 66 | 1.135 | 0.36 | 1.91 | 0% | -0.172 | -0.052 | 0 | 0 |
| 2024-05-31 | 67 | 0.87 | 0.45 | 1.29 | -20% | -0.139 | -0.034 | 12 | 1 |
| 2024-05-31 | 68 | 0.97 | 0.79 | 1.15 | -14.6% | -0.18 | -0.042 | 8 | 6 |
| 2024-05-31 | 69 | 1.07 | 0.86 | 1.28 | 0% | -0.214 | -0.047 | 13 | 2 |
| 2024-05-31 | 70 | 1.225 | 0.91 | 1.54 | -0.7% | -0.254 | -0.052 | 45 | 2 |
| 2024-05-31 | 71 | 0.965 | 0.06 | 1.87 | 0% | -0.236 | -0.036 | 1 | 0 |
| 2024-05-31 | 72 | 1.95 | 1.27 | 2.63 | 0% | -0.324 | -0.054 | 2 | 0 |
| 2024-05-31 | 73 | 2.525 | 2.37 | 2.68 | +2.5% | -0.371 | -0.059 | 4 | 1 |
| 2024-05-31 | 74 | 2.985 | 2.82 | 3.15 | -1.6% | -0.418 | -0.065 | 15 | 4 |
| 2024-05-31 | 75 | 4 | 3.25 | 4.75 | 0% | -0.459 | -0.067 | 11 | 8 |
| 2024-05-31 | 76 | 4.425 | 3.7 | 5.15 | 0% | -0.498 | -0.071 | 2 | 0 |
| 2024-05-31 | 77 | 5.2 | 4.45 | 5.95 | 0% | -0.532 | -0.074 | 2 | 0 |
| 2024-05-31 | 78 | 5.725 | 5.05 | 6.4 | 0% | -0.57 | -0.071 | 4 | 0 |
| 2024-05-31 | 79 | 5.95 | 5.75 | 6.15 | 0% | -0.624 | -0.061 | 1 | 0 |
| 2024-05-31 | 80 | 6.825 | 6.45 | 7.2 | 0% | -0.651 | -0.062 | 500 | 0 |
| 2024-05-31 | 81 | 7.4 | 5.35 | 9.45 | 0% | -0.695 | -0.056 | 1 | 0 |
| 2024-05-31 | 82 | 8.15 | 7.95 | 8.35 | 0% | -0.729 | -0.052 | 105 | 0 |
| 2024-05-31 | 83 | 9.85 | 8.7 | 11 | 0% | -0.695 | -0.073 | 1 | 0 |
| 2024-05-31 | 84 | 9.85 | 7.8 | 11.9 | 0% | -0.779 | -0.048 | 0 | 0 |
| 2024-05-31 | 85 | 10.975 | 10.4 | 11.55 | 0% | -0.777 | -0.054 | 3 | 0 |
| 2024-05-31 | 86 | 11.6 | 11.25 | 11.95 | 0% | -0.822 | -0.043 | 1 | 0 |
| 2024-05-31 | 87 | 12.925 | 12.1 | 13.75 | 0% | -0.797 | -0.056 | 0 | 0 |
| 2024-05-31 | 88 | 13.85 | 13.1 | 14.6 | 0% | -0.81 | -0.055 | 0 | 0 |
| 2024-05-31 | 89 | 15.25 | 14 | 16.5 | 0% | -0.785 | -0.07 | 0 | 0 |
| 2024-05-31 | 90 | 15.25 | 13 | 17.5 | 0% | -0.889 | -0.031 | 0 | 0 |
| 2024-05-31 | 95 | 20.4 | 18.3 | 22.5 | 0% | -0.885 | -0.042 | 0 | 0 |
| 2024-05-31 | 100 | 24.95 | 22.55 | 27.35 | 0% | -0.96 | -0.015 | 0 | 0 |
| 2024-05-31 | 105 | 29.95 | 27.5 | 32.4 | 0% | -0.963 | -0.016 | 0 | 0 |
| 2024-05-31 | 110 | 34.9 | 32.5 | 37.3 | 0% | -0.978 | -0.01 | 0 | 0 |
| 2024-05-31 | 115 | 39.95 | 37.5 | 42.4 | 0% | -0.968 | -0.018 | 0 | 0 |
| 2024-05-31 | 120 | 44.925 | 42.5 | 47.35 | 0% | -0.976 | -0.014 | 0 | 0 |
