IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.77 | 250 | 65 | 2,476 | 4,444 | 36 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-16 | 30 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 168 | 0 |
2024-05-16 | 35 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 180 | 0 |
2024-05-16 | 40 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 1,966 | 0 |
2024-05-16 | 45 | 0.8 | 0.1 | 1.5 | 0% | -0.053 | -0.018 | 0.042 | 1,383 | 0 |
2024-05-16 | 50 | 0.43 | 0.35 | 0.51 | -10.2% | -0.043 | -0.011 | 0.035 | 224 | 4 |
2024-05-16 | 55 | 0.815 | 0.6 | 1.03 | 0% | -0.073 | -0.015 | 0.054 | 205 | 2 |
2024-05-16 | 60 | 1.38 | 1.27 | 1.49 | 0% | -0.122 | -0.021 | 0.079 | 97 | 0 |
2024-05-16 | 65 | 2.45 | 2.35 | 2.55 | 0% | -0.193 | -0.028 | 0.106 | 84 | 0 |
2024-05-16 | 70 | 3.775 | 3.4 | 4.15 | 0% | -0.277 | -0.032 | 0.13 | 59 | 4 |
2024-05-16 | 75 | 6.1 | 5.95 | 6.25 | 0% | -0.379 | -0.037 | 0.147 | 65 | 54 |
2024-05-16 | 80 | 8.95 | 8.65 | 9.25 | 0% | -0.476 | -0.04 | 0.154 | 0 | 0 |
2024-05-16 | 85 | 11.9 | 11.75 | 12.05 | 0% | -0.574 | -0.037 | 0.151 | 0 | 1 |
2024-05-16 | 90 | 15.725 | 15.3 | 16.15 | 0% | -0.651 | -0.036 | 0.143 | 4 | 0 |
2024-05-16 | 95 | 19.25 | 18.35 | 20.15 | 0% | -0.742 | -0.028 | 0.124 | 0 | 0 |
2024-05-16 | 100 | 23.675 | 22.85 | 24.5 | 0% | -0.797 | -0.025 | 0.108 | 0 | 0 |
2024-05-16 | 105 | 28.2 | 27.4 | 29 | 0% | -0.843 | -0.021 | 0.09 | 0 | 0 |
2024-05-16 | 110 | 33.125 | 32.6 | 33.65 | 0% | -0.859 | -0.021 | 0.084 | 0 | 0 |