| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.56 | 2,927 | 1,482 | 4,668 | 2,663 | 90 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30 | 36.45 | 34.45 | 38.45 | 0% | 0.995 | -0.034 | 0.001 | 0 | 0 |
| 2024-04-26 | 35 | 31.625 | 29.85 | 33.4 | 0% | 0.978 | -0.106 | 0.004 | 0 | 0 |
| 2024-04-26 | 40 | 26.45 | 24.55 | 28.35 | 0% | 0.993 | -0.029 | 0.002 | 0 | 0 |
| 2024-04-26 | 42 | 25.225 | 24.05 | 26.4 | 0% | 0.932 | -0.26 | 0.011 | 0 | 0 |
| 2024-04-26 | 43 | 24.25 | 23.1 | 25.4 | 0% | 0.928 | -0.263 | 0.012 | 0 | 0 |
| 2024-04-26 | 44 | 23 | 22 | 24 | 0% | 0.939 | -0.203 | 0.01 | 0 | 0 |
| 2024-04-26 | 44.5 | 22.375 | 20.85 | 23.9 | 0% | 0.946 | -0.17 | 0.009 | 0 | 0 |
| 2024-04-26 | 45 | 21.7 | 20 | 23.4 | 0% | 0.96 | -0.12 | 0.007 | 0 | 0 |
| 2024-04-26 | 45.5 | 20.95 | 19 | 22.9 | 0% | 0.992 | -0.026 | 0.002 | 0 | 0 |
| 2024-04-26 | 46 | 20.8 | 19.25 | 22.35 | 0% | 0.949 | -0.147 | 0.009 | 0 | 0 |
| 2024-04-26 | 46.5 | 19.975 | 18 | 21.95 | 0% | 0.987 | -0.038 | 0.003 | 0 | 0 |
| 2024-04-26 | 47 | 19.65 | 18.05 | 21.25 | 0% | 0.962 | -0.102 | 0.007 | 1 | 0 |
| 2024-04-26 | 47.5 | 19.75 | 18.6 | 20.9 | 0% | 0.913 | -0.248 | 0.013 | 0 | 0 |
| 2024-04-26 | 48 | 18.9 | 17.25 | 20.55 | 0% | 0.935 | -0.169 | 0.011 | 3 | 0 |
| 2024-04-26 | 48.5 | 18.9 | 17.75 | 20.05 | 0% | 0.9 | -0.274 | 0.015 | 0 | 0 |
| 2024-04-26 | 49 | 17.725 | 16 | 19.45 | 0% | 0.949 | -0.121 | 0.009 | 0 | 0 |
| 2024-04-26 | 49.5 | 17.7 | 16.6 | 18.8 | 0% | 0.908 | -0.23 | 0.014 | 0 | 0 |
| 2024-04-26 | 50 | 16.825 | 15.2 | 18.45 | 0% | 0.936 | -0.145 | 0.011 | 0 | 0 |
| 2024-04-26 | 51 | 16.3 | 15.15 | 17.45 | 0% | 0.894 | -0.244 | 0.016 | 0 | 0 |
| 2024-04-26 | 52 | 15.375 | 14.15 | 16.6 | 0% | 0.884 | -0.252 | 0.017 | 1 | 0 |
| 2024-04-26 | 53 | 13.275 | 12.2 | 14.35 | 0% | 0.879 | -0.243 | 0.017 | 3 | 2 |
| 2024-04-26 | 54 | 12.575 | 11.4 | 13.75 | 0% | 0.94 | -0.099 | 0.01 | 39 | 25 |
| 2024-04-26 | 55 | 11.45 | 11.35 | 11.55 | 0% | 0.973 | -0.043 | 0.005 | 56 | 4 |
| 2024-04-26 | 56 | 9.725 | 8.5 | 10.95 | 0% | 0.894 | -0.154 | 0.016 | 34 | 19 |
| 2024-04-26 | 57 | 9.175 | 8.55 | 9.8 | 0% | 0.907 | -0.12 | 0.014 | 247 | 8 |
| 2024-04-26 | 58 | 8.1 | 7.45 | 8.75 | +72.4% | 0.908 | -0.105 | 0.014 | 1,057 | 10 |
| 2024-04-26 | 59 | 7.2 | 6.45 | 7.95 | 0% | 0.868 | -0.14 | 0.018 | 65 | 0 |
| 2024-04-26 | 60 | 6.15 | 5.5 | 6.8 | +75% | 0.88 | -0.107 | 0.017 | 1,152 | 3 |
| 2024-04-26 | 61 | 5.225 | 4.6 | 5.85 | +151% | 0.858 | -0.111 | 0.019 | 214 | 8 |
| 2024-04-26 | 62 | 4.8 | 4.6 | 5 | +119.5% | 0.85 | -0.096 | 0.02 | 686 | 102 |
| 2024-04-26 | 63 | 4.075 | 3.55 | 4.6 | +131.2% | 0.79 | -0.117 | 0.025 | 280 | 23 |
| 2024-04-26 | 64 | 3.155 | 2.91 | 3.4 | +211.3% | 0.714 | -0.139 | 0.029 | 127 | 31 |
| 2024-04-26 | 65 | 2.635 | 2.53 | 2.74 | +147.9% | 0.636 | -0.151 | 0.032 | 114 | 129 |
| 2024-04-26 | 66 | 1.98 | 1.79 | 2.17 | +232.8% | 0.551 | -0.163 | 0.034 | 63 | 147 |
| 2024-04-26 | 67 | 1.545 | 1.41 | 1.68 | +276% | 0.464 | -0.154 | 0.034 | 56 | 90 |
| 2024-04-26 | 68 | 1.14 | 0.94 | 1.34 | +293.8% | 0.388 | -0.157 | 0.033 | 132 | 1,072 |
| 2024-04-26 | 69 | 0.915 | 0.87 | 0.96 | +229.6% | 0.308 | -0.14 | 0.03 | 205 | 353 |
| 2024-04-26 | 70 | 0.685 | 0.63 | 0.74 | +250% | 0.25 | -0.131 | 0.027 | 58 | 290 |
| 2024-04-26 | 71 | 0.515 | 0.47 | 0.56 | +350% | 0.2 | -0.119 | 0.024 | 24 | 30 |
| 2024-04-26 | 72 | 0.39 | 0.35 | 0.43 | +172.7% | 0.154 | -0.101 | 0.02 | 29 | 257 |
| 2024-04-26 | 73 | 0.295 | 0.26 | 0.33 | 0% | 0.116 | -0.084 | 0.017 | 3 | 41 |
| 2024-04-26 | 74 | 0.225 | 0.19 | 0.26 | 0% | 0.103 | -0.083 | 0.015 | 0 | 119 |
| 2024-04-26 | 75 | 0.17 | 0.14 | 0.2 | +166.7% | 0.07 | -0.06 | 0.011 | 19 | 148 |
| 2024-04-26 | 76 | 0.155 | 0.11 | 0.2 | 0% | 0.071 | -0.068 | 0.012 | 0 | 1 |
| 2024-04-26 | 80 | 0.07 | 0.01 | 0.13 | 0% | 0.033 | -0.04 | 0.006 | 0 | 15 |
