IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.55 | 781 | 719 | 20,581 | 17,201 | 34 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 2.5 | 34.45 | 26.2 | 30 | 0% | 2 | 4 |
2024-07-06 | 5 | 15.3 | 19.7 | 22 | 0% | 0 | 1 |
2024-07-06 | 7.5 | 23.03 | 23 | 26.9 | 0% | 6 | 1 |
2024-07-06 | 10 | 19.8 | 20.2 | 23.7 | 0% | 59 | 11 |
2024-07-06 | 12.5 | 17.4 | 19.5 | 21.7 | 0% | 15 | 1 |
2024-07-06 | 15 | 17.1 | 16.5 | 18.9 | -0.29% | 157 | 2 |
2024-07-06 | 17.5 | 13.9 | 13.2 | 16.8 | 0% | 55 | 10 |
2024-07-06 | 20 | 12.12 | 10.3 | 12.3 | -3.04% | 380 | 1 |
2024-07-06 | 22.5 | 8.96 | 7.6 | 9.9 | 0% | 71 | 4 |
2024-07-06 | 25 | 7.2 | 7.1 | 9.4 | -1.37% | 787 | 2 |
2024-07-06 | 30 | 2.95 | 2.8 | 3 | +13.46% | 4,337 | 139 |
2024-07-06 | 35 | 0.63 | 0.55 | 0.6 | +5% | 10,134 | 569 |
2024-07-06 | 40 | 0.14 | 0.1 | 0.15 | +27.27% | 1,516 | 20 |
2024-07-06 | 45 | 0.05 | 0 | 0.15 | -50% | 1,167 | 7 |
2024-07-06 | 50 | 0.03 | 0 | 0.15 | 0% | 1,098 | 4 |
2024-07-06 | 55 | 0.05 | 0 | 0.7 | 0% | 434 | 3 |
2024-07-06 | 60 | 0.04 | 0 | 0.15 | 0% | 363 | 2 |